Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 3.25 | 3.27 | 3.07 | 3.27 | 3.27 | +0.14 (+4.47%) | 3,200 |
7 Sep 2023 | USD | 3.17 | 3.17 | 3.13 | 3.13 | 3.13 | -0.12 (-3.69%) | 1,000 |
6 Sep 2023 | USD | 3.25 | 3.25 | 3.18 | 3.25 | 3.25 | +0.19 (+6.21%) | 3,700 |
5 Sep 2023 | USD | 3.18 | 3.18 | 3.06 | 3.06 | 3.06 | -0.23 (-6.99%) | 6,900 |
1 Sep 2023 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 3.28 | 3.3 | 3.19 | 3.29 | 3.29 | +0.01 (+0.30%) | 6,200 |
30 Aug 2023 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 3.28 | 3.3 | 3.25 | 3.28 | 3.28 | -0.02 (-0.61%) | 800 |
28 Aug 2023 | USD | 3.33 | 3.36 | 3.15 | 3.3 | 3.3 | -0.01 (-0.30%) | 6,600 |
25 Aug 2023 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.01 (+0.30%) | 200 |
24 Aug 2023 | USD | 3.27 | 3.39 | 3.26 | 3.3 | 3.3 | +0.05 (+1.54%) | 10,300 |
23 Aug 2023 | USD | 3.17 | 3.26 | 3.17 | 3.25 | 3.25 | +0.05 (+1.56%) | 1,400 |
22 Aug 2023 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 3.25 | 3.25 | 3.15 | 3.2 | 3.2 | -0.02 (-0.62%) | 3,800 |
18 Aug 2023 | USD | 3.27 | 3.39 | 3.13 | 3.22 | 3.22 | -0.05 (-1.53%) | 17,500 |
17 Aug 2023 | USD | 3.28 | 3.3 | 3.16 | 3.27 | 3.27 | +0.13 (+4.14%) | 2,100 |
16 Aug 2023 | USD | 3.15 | 3.25 | 3.13 | 3.14 | 3.14 | -0.06 (-1.88%) | 7,300 |
15 Aug 2023 | USD | 3.18 | 3.24 | 3.13 | 3.2 | 3.2 | -0.04 (-1.23%) | 7,500 |
14 Aug 2023 | USD | 3.03 | 3.24 | 2.88 | 3.24 | 3.24 | +0.34 (+11.72%) | 11,800 |
11 Aug 2023 | USD | 2.8 | 3.02 | 2.8 | 2.9 | 2.9 | +0.11 (+3.94%) | 11,100 |
10 Aug 2023 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 2.7 | 2.79 | 2.65 | 2.79 | 2.79 | -0.11 (-3.79%) | 4,400 |
8 Aug 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 2.82 | 2.94 | 2.82 | 2.9 | 2.9 | +0.08 (+2.84%) | 2,600 |
4 Aug 2023 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.2 (-6.62%) | 300 |
3 Aug 2023 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.21 (+7.47%) | 400 |
2 Aug 2023 | USD | 2.86 | 2.89 | 2.8 | 2.81 | 2.81 | -0.04 (-1.40%) | 1,300 |
1 Aug 2023 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.05 (+1.79%) | 100 |
31 Jul 2023 | USD | 2.8 | 2.84 | 2.68 | 2.8 | 2.8 | -0.09 (-3.11%) | 8,100 |
28 Jul 2023 | USD | 2.95 | 2.95 | 2.85 | 2.89 | 2.89 | -0.09 (-3.02%) | 25,700 |