Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 2.94 | 3 | 2.94 | 2.98 | 2.98 | +0.05 (+1.71%) | 4,800 |
26 Jul 2023 | USD | 2.96 | 2.98 | 2.85 | 2.93 | 2.93 | +0.02 (+0.69%) | 7,700 |
25 Jul 2023 | USD | 2.95 | 2.95 | 2.85 | 2.91 | 2.91 | +0.01 (+0.34%) | 2,800 |
24 Jul 2023 | USD | 3 | 3.06 | 2.9 | 2.9 | 2.9 | -0.09 (-3.01%) | 8,800 |
21 Jul 2023 | USD | 2.98 | 2.99 | 2.98 | 2.99 | 2.99 | +0.02 (+0.67%) | 5,600 |
20 Jul 2023 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 2.98 | 2.99 | 2.92 | 2.97 | 2.97 | -0.01 (-0.34%) | 3,100 |
17 Jul 2023 | USD | 2.99 | 2.99 | 2.92 | 2.98 | 2.98 | -0.01 (-0.33%) | 1,800 |
14 Jul 2023 | USD | 2.99 | 2.99 | 2.95 | 2.99 | 2.99 | +0.09 (+3.10%) | 2,300 |
13 Jul 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 2.86 | 2.9 | 2.78 | 2.9 | 2.9 | +0.08 (+2.84%) | 19,700 |
11 Jul 2023 | USD | 2.85 | 2.85 | 2.82 | 2.82 | 2.82 | -0.02 (-0.70%) | 1,200 |
10 Jul 2023 | USD | 2.78 | 2.84 | 2.78 | 2.84 | 2.84 | +0.04 (+1.43%) | 300 |
7 Jul 2023 | USD | 2.88 | 2.93 | 2.76 | 2.8 | 2.8 | +0.05 (+1.82%) | 6,500 |
6 Jul 2023 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 193 |
5 Jul 2023 | USD | 2.75 | 3 | 2.75 | 2.75 | 2.75 | -0.07 (-2.48%) | 2,400 |
3 Jul 2023 | USD | 2.91 | 2.97 | 2.8 | 2.82 | 2.82 | -0.18 (-6%) | 1,100 |
30 Jun 2023 | USD | 3 | 3 | 2.88 | 3 | 3 | +0.08 (+2.74%) | 500 |
29 Jun 2023 | USD | 2.96 | 2.96 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 400 |
28 Jun 2023 | USD | 2.89 | 2.94 | 2.84 | 2.92 | 2.92 | -0.07 (-2.34%) | 500 |
27 Jun 2023 | USD | 3.1 | 3.1 | 2.65 | 2.99 | 2.99 | +0.09 (+3.10%) | 6,400 |
26 Jun 2023 | USD | 2.74 | 2.9 | 2.74 | 2.9 | 2.9 | -0.1 (-3.33%) | 1,100 |
23 Jun 2023 | USD | 2.77 | 3.1 | 2.74 | 3 | 3 | +0.26 (+9.49%) | 3,200 |
22 Jun 2023 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 2.61 | 2.82 | 2.58 | 2.74 | 2.74 | +0.13 (+4.98%) | 1,700 |
20 Jun 2023 | USD | 2.57 | 2.61 | 2.55 | 2.61 | 2.61 | +0.06 (+2.35%) | 400 |
16 Jun 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.25 (+10.87%) | 2,900 |
15 Jun 2023 | USD | 2.49 | 2.55 | 2.12 | 2.3 | 2.3 | +0.05 (+2.22%) | 51,600 |
14 Jun 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |