Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 2.25 | 2.25 | 2.16 | 2.25 | 2.25 | +0.1 (+4.65%) | 8,500 |
12 Jun 2023 | USD | 2.25 | 2.32 | 2.11 | 2.15 | 2.15 | -0.27 (-11.16%) | 15,300 |
9 Jun 2023 | USD | 2.42 | 2.42 | 2.37 | 2.42 | 2.42 | +0.22 (+10.00%) | 1,600 |
8 Jun 2023 | USD | 2.13 | 2.2 | 2.1 | 2.2 | 2.2 | +0.12 (+5.77%) | 11,800 |
7 Jun 2023 | USD | 2.3 | 2.3 | 2.08 | 2.08 | 2.08 | -0.19 (-8.37%) | 1,900 |
6 Jun 2023 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 200 |
1 Jun 2023 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.03 (+1.34%) | 100 |
31 May 2023 | USD | 2.29 | 2.29 | 2.24 | 2.24 | 2.24 | -0.03 (-1.32%) | 400 |
30 May 2023 | USD | 2.37 | 2.37 | 2.27 | 2.27 | 2.27 | +0.02 (+0.89%) | 800 |
26 May 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 2.35 | 2.35 | 2.23 | 2.25 | 2.25 | -0.08 (-3.43%) | 2,300 |
24 May 2023 | USD | 2.36 | 2.4 | 2.31 | 2.33 | 2.33 | -0.03 (-1.27%) | 1,200 |
23 May 2023 | USD | 2.39 | 2.39 | 2.31 | 2.36 | 2.36 | +0.03 (+1.29%) | 300 |
22 May 2023 | USD | 2.33 | 2.4 | 2.31 | 2.33 | 2.33 | -0.07 (-2.92%) | 4,200 |
19 May 2023 | USD | 2.3 | 2.4 | 2.3 | 2.4 | 2.4 | 0.0 (0.0%) | 600 |
18 May 2023 | USD | 2.45 | 2.45 | 2.4 | 2.4 | 2.4 | +0.01 (+0.42%) | 1,900 |
17 May 2023 | USD | 2.35 | 2.52 | 2.3 | 2.39 | 2.39 | +0.08 (+3.46%) | 2,100 |
16 May 2023 | USD | 2.34 | 2.35 | 2.31 | 2.31 | 2.31 | -0.04 (-1.70%) | 600 |
15 May 2023 | USD | 2.32 | 2.37 | 2.3 | 2.35 | 2.35 | -0.02 (-0.84%) | 2,900 |
12 May 2023 | USD | 2.37 | 2.37 | 2.35 | 2.37 | 2.37 | +0.04 (+1.72%) | 1,800 |
11 May 2023 | USD | 2.26 | 2.33 | 2.26 | 2.33 | 2.33 | +0.06 (+2.64%) | 400 |
10 May 2023 | USD | 2.39 | 2.39 | 2.27 | 2.27 | 2.27 | -0.09 (-3.81%) | 700 |
9 May 2023 | USD | 2.34 | 2.39 | 2.33 | 2.36 | 2.36 | +0.01 (+0.43%) | 1,600 |
8 May 2023 | USD | 2.33 | 2.4 | 2.33 | 2.35 | 2.35 | -0.04 (-1.67%) | 1,800 |
5 May 2023 | USD | 2.36 | 2.39 | 2.3 | 2.39 | 2.39 | +0.06 (+2.58%) | 1,900 |
4 May 2023 | USD | 2.2 | 2.35 | 2.2 | 2.33 | 2.33 | -0.04 (-1.69%) | 2,500 |
3 May 2023 | USD | 2.53 | 2.53 | 2.35 | 2.37 | 2.37 | +0.02 (+0.85%) | 1,600 |
2 May 2023 | USD | 2.53 | 2.53 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 6,600 |