Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2004 | USD | 40.55 | 40.55 | 40.45 | 40.45 | 40.45 | -0.22 (-0.54%) | 40,000 |
14 Jun 2004 | USD | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | +0.02 (+0.05%) | 200,500 |
11 Jun 2004 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.35 (-0.85%) | 500 |
9 Jun 2004 | USD | 41 | 41 | 41 | 41 | 41 | -0.5 (-1.20%) | 500 |
8 Jun 2004 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
4 Jun 2004 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
3 Jun 2004 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
2 Jun 2004 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | -0.15 (-0.36%) | 100 |
1 Jun 2004 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.0 (0.0%) | 0 |
31 May 2004 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.0 (0.0%) | 0 |
27 May 2004 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -0.1 (-0.24%) | 100 |
26 May 2004 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -0.25 (-0.60%) | 100 |
25 May 2004 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
24 May 2004 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
21 May 2004 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
20 May 2004 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
18 May 2004 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
17 May 2004 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
14 May 2004 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
13 May 2004 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
12 May 2004 | USD | 42.25 | 42.25 | 42 | 42 | 42 | -0.05 (-0.12%) | 1,000 |
11 May 2004 | USD | 41.9 | 42.05 | 41.9 | 42.05 | 42.05 | +0.25 (+0.60%) | 1,600 |
10 May 2004 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 500 |
7 May 2004 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |
6 May 2004 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | +0.3 (+0.72%) | 200 |
5 May 2004 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |