Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2004 | USD | 40 | 41.5 | 40 | 41.5 | 41.5 | +1.5 (+3.75%) | 2,900 |
3 May 2004 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
30 Apr 2004 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
29 Apr 2004 | USD | 40.5 | 40.5 | 40 | 40 | 40 | -0.8 (-1.96%) | 1,000 |
28 Apr 2004 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0.0 (0.0%) | 0 |
27 Apr 2004 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | -0.3 (-0.73%) | 200 |
26 Apr 2004 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
23 Apr 2004 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | -0.4 (-0.96%) | 2,000 |
22 Apr 2004 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
21 Apr 2004 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
20 Apr 2004 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
19 Apr 2004 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | -0.1 (-0.24%) | 2,000 |
15 Apr 2004 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | 0.0 (0.0%) | 0 |
14 Apr 2004 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | 0.0 (0.0%) | 0 |
13 Apr 2004 | USD | 42.1 | 42.1 | 41.6 | 41.6 | 41.6 | -0.75 (-1.77%) | 1,200 |
12 Apr 2004 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | +0.05 (+0.12%) | 1,000 |
9 Apr 2004 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 42.25 | 42.3 | 42.25 | 42.3 | 42.3 | +0.05 (+0.12%) | 600 |
7 Apr 2004 | USD | 42.15 | 42.5 | 42.15 | 42.25 | 42.25 | +0.25 (+0.60%) | 3,500 |
6 Apr 2004 | USD | 41.4 | 42 | 41.4 | 42 | 42 | +0.85 (+2.07%) | 2,000 |
5 Apr 2004 | USD | 41 | 41.5 | 41 | 41.15 | 41.15 | +0.38 (+0.93%) | 3,500 |
2 Apr 2004 | USD | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | 0.0 (0.0%) | 0 |
1 Apr 2004 | USD | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -0.23 (-0.56%) | 500 |
30 Mar 2004 | USD | 41 | 41 | 41 | 41 | 41 | -0.15 (-0.36%) | 300 |
29 Mar 2004 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.0 (0.0%) | 0 |
26 Mar 2004 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.0 (0.0%) | 0 |
25 Mar 2004 | USD | 40.77 | 41.15 | 40.77 | 41.15 | 41.15 | +0.3 (+0.73%) | 1,200 |
24 Mar 2004 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.0 (0.0%) | 0 |