Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2004 | USD | 41 | 41 | 40.85 | 40.85 | 40.85 | -0.65 (-1.57%) | 500 |
22 Mar 2004 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
19 Mar 2004 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
18 Mar 2004 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +0.5 (+1.22%) | 2,500 |
17 Mar 2004 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
16 Mar 2004 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
15 Mar 2004 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
12 Mar 2004 | USD | 41 | 41 | 41 | 41 | 41 | -0.15 (-0.36%) | 200 |
11 Mar 2004 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.0 (0.0%) | 0 |
10 Mar 2004 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -0.25 (-0.60%) | 1,000 |
9 Mar 2004 | USD | 41.8 | 41.8 | 41.4 | 41.4 | 41.4 | -0.4 (-0.96%) | 600 |
8 Mar 2004 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |
5 Mar 2004 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | +1.05 (+2.58%) | 5,000 |
4 Mar 2004 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -1.25 (-2.98%) | 1,900 |
3 Mar 2004 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
2 Mar 2004 | USD | 42 | 42 | 42 | 42 | 42 | +0.2 (+0.48%) | 1,000 |
1 Mar 2004 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | -0.2 (-0.48%) | 100 |
27 Feb 2004 | USD | 42 | 42 | 42 | 42 | 42 | +0.25 (+0.60%) | 100 |
26 Feb 2004 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
25 Feb 2004 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 10,200 |
24 Feb 2004 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -0.1 (-0.24%) | 2,500 |
23 Feb 2004 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0.0 (0.0%) | 0 |
20 Feb 2004 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0.0 (0.0%) | 0 |
19 Feb 2004 | USD | 41.55 | 41.85 | 41.55 | 41.85 | 41.85 | -0.4 (-0.95%) | 108,100 |
18 Feb 2004 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
17 Feb 2004 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
16 Feb 2004 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
12 Feb 2004 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
11 Feb 2004 | USD | 42.25 | 42.25 | 42 | 42.25 | 42.25 | +0.25 (+0.60%) | 1,700 |