Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2004 | USD | 41.75 | 42 | 41.75 | 42 | 42 | +0.5 (+1.20%) | 500 |
9 Feb 2004 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | -0.25 (-0.60%) | 1,800 |
6 Feb 2004 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | +0.5 (+1.21%) | 300 |
5 Feb 2004 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -0.25 (-0.60%) | 5,000 |
4 Feb 2004 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 300 |
3 Feb 2004 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +0.5 (+1.22%) | 800 |
30 Jan 2004 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
29 Jan 2004 | USD | 42 | 42 | 41 | 41 | 41 | -1.22 (-2.89%) | 8,000 |
28 Jan 2004 | USD | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | +0.72 (+1.73%) | 500 |
27 Jan 2004 | USD | 41.3 | 42 | 41.3 | 41.5 | 41.5 | +0.5 (+1.22%) | 3,000 |
26 Jan 2004 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
23 Jan 2004 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
22 Jan 2004 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
21 Jan 2004 | USD | 41.85 | 41.85 | 41 | 41 | 41 | 0.0 (0.0%) | 2,500 |
20 Jan 2004 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
19 Jan 2004 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
15 Jan 2004 | USD | 41 | 41 | 41 | 41 | 41 | -1.5 (-3.53%) | 2,500 |
14 Jan 2004 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
13 Jan 2004 | USD | 42.8 | 42.8 | 41.5 | 42.5 | 42.5 | -0.375 (-0.87%) | 12,300 |
12 Jan 2004 | USD | 42.875 | 42.875 | 42.875 | 42.875 | 42.875 | 0.0 (0.0%) | 0 |
9 Jan 2004 | USD | 42.875 | 42.875 | 42.875 | 42.875 | 42.875 | -0.125 (-0.29%) | 2,000 |
8 Jan 2004 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
7 Jan 2004 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 4,000 |
6 Jan 2004 | USD | 42.75 | 43 | 42.75 | 43 | 43 | +0.25 (+0.58%) | 2,000 |
5 Jan 2004 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
2 Jan 2004 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
1 Jan 2004 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 42.25 | 42.75 | 42.25 | 42.75 | 42.75 | +0.75 (+1.79%) | 1,500 |