Federal National Mortgage Asso Recent Share Price (USX:FNMAO)

USX:FNMAO - Federal National Mortgage Association Fannie Mae Federal National Mortgage Asso
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2003	USD	42	42	42	42	42	0.0 (0.0%)	0
29 Dec 2003	USD	42	42	42	42	42	0.0 (0.0%)	200
26 Dec 2003	USD	42	42	42	42	42	0.0 (0.0%)	0
25 Dec 2003	USD	42	42	42	42	42	0.0 (0.0%)	0
24 Dec 2003	USD	42	42	42	42	42	0.0 (0.0%)	0
23 Dec 2003	USD	42	42	42	42	42	+0.15 (+0.36%)	200
22 Dec 2003	USD	41.85	41.85	41.85	41.85	41.85	+0.1 (+0.24%)	500
19 Dec 2003	USD	41.75	42	41.75	41.75	41.75	+0.5 (+1.21%)	288,100
18 Dec 2003	USD	41.25	41.25	41.25	41.25	41.25	-0.5 (-1.20%)	573,000
17 Dec 2003	USD	41.75	41.75	41.75	41.75	41.75	0.0 (0.0%)	600
16 Dec 2003	USD	41.75	41.75	41.75	41.75	41.75	0.0 (0.0%)	0
15 Dec 2003	USD	41.75	41.75	41.75	41.75	41.75	+0.05 (+0.12%)	600
12 Dec 2003	USD	41.7	41.7	41.7	41.7	41.7	0.0 (0.0%)	0
11 Dec 2003	USD	41.55	41.7	41.55	41.7	41.7	-0.3 (-0.71%)	500
10 Dec 2003	USD	42	42	42	42	42	0.0 (0.0%)	0
9 Dec 2003	USD	42	42	42	42	42	0.0 (0.0%)	0
8 Dec 2003	USD	42.25	42.25	42	42	42	0.0 (0.0%)	2,900
5 Dec 2003	USD	42	42	42	42	42	-0.5 (-1.18%)	600
4 Dec 2003	USD	42.25	42.5	42.15	42.5	42.5	0.0 (0.0%)	4,500
3 Dec 2003	USD	42.5	42.5	42.5	42.5	42.5	-0.25 (-0.58%)	300
2 Dec 2003	USD	42.75	42.75	42.25	42.75	42.75	+0.5 (+1.18%)	11,900
1 Dec 2003	USD	42.5	42.5	42	42.25	42.25	-0.25 (-0.59%)	5,500
28 Nov 2003	USD	42.5	42.5	42.5	42.5	42.5	-0.25 (-0.58%)	500
27 Nov 2003	USD	42.75	42.75	42.75	42.75	42.75	0.0 (0.0%)	0
26 Nov 2003	USD	42.75	42.75	42.75	42.75	42.75	0.0 (0.0%)	0
25 Nov 2003	USD	42	42.75	42	42.75	42.75	+0.125 (+0.29%)	3,200
24 Nov 2003	USD	42	42.625	42	42.625	42.625	+0.425 (+1.01%)	4,700
21 Nov 2003	USD	42.2	42.2	42.2	42.2	42.2	+0.2 (+0.48%)	200
20 Nov 2003	USD	41.75	42	41.75	42	42	+0.5 (+1.20%)	600
19 Nov 2003	USD	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0