| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2003 | USD | 41.25 | 41.5 | 40.5 | 41.5 | 41.5 | -0.25 (-0.60%) | 17,900 |
| 17 Nov 2003 | USD | 41 | 41.75 | 41 | 41.75 | 41.75 | +1 (+2.45%) | 4,000 |
| 14 Nov 2003 | USD | 40.5 | 40.75 | 40.5 | 40.75 | 40.75 | 0.0 (0.0%) | 13,700 |
| 13 Nov 2003 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | +0.15 (+0.37%) | 32,000 |
| 12 Nov 2003 | USD | 40.75 | 41 | 40.5 | 40.6 | 40.6 | -0.15 (-0.37%) | 56,500 |
| 11 Nov 2003 | USD | 40 | 40.9 | 40 | 40.75 | 40.75 | +0.84 (+2.10%) | 16,600 |
| 10 Nov 2003 | USD | 40.05 | 40.5 | 39.85 | 39.91 | 39.91 | -0.19 (-0.47%) | 20,500 |
| 7 Nov 2003 | USD | 40 | 40.1 | 39.85 | 40.1 | 40.1 | -0.1 (-0.25%) | 8,500 |
| 6 Nov 2003 | USD | 40.25 | 40.25 | 40.1 | 40.2 | 40.2 | -0.3 (-0.74%) | 14,500 |
| 5 Nov 2003 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
| 4 Nov 2003 | USD | 40.62 | 40.62 | 40.5 | 40.5 | 40.5 | +0.1 (+0.25%) | 13,500 |
| 3 Nov 2003 | USD | 41.2 | 41.2 | 40.4 | 40.4 | 40.4 | +0.13 (+0.32%) | 10,500 |
| 31 Oct 2003 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | +0.02 (+0.05%) | 200 |
| 30 Oct 2003 | USD | 40.91 | 40.91 | 40.1 | 40.25 | 40.25 | -0.65 (-1.59%) | 119,700 |
| 29 Oct 2003 | USD | 41.45 | 41.45 | 40.9 | 40.9 | 40.9 | -0.45 (-1.09%) | 2,400 |
| 28 Oct 2003 | USD | 41.45 | 41.85 | 41.35 | 41.35 | 41.35 | 0.0 (0.0%) | 6,500 |
| 27 Oct 2003 | USD | 41.5 | 41.5 | 41.35 | 41.35 | 41.35 | -0.15 (-0.36%) | 6,000 |
| 24 Oct 2003 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
| 23 Oct 2003 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
| 22 Oct 2003 | USD | 41.75 | 42.5 | 41.5 | 41.5 | 41.5 | -1 (-2.35%) | 11,400 |
| 21 Oct 2003 | USD | 42.5 | 42.5 | 41.85 | 42.5 | 42.5 | +0.85 (+2.04%) | 41,200 |
| 20 Oct 2003 | USD | 42.4 | 42.4 | 41.65 | 41.65 | 41.65 | -0.85 (-2%) | 59,200 |
| 17 Oct 2003 | USD | 42.4 | 42.5 | 42.4 | 42.5 | 42.5 | 0.0 (0.0%) | 113,000 |
| 16 Oct 2003 | USD | 42.3 | 42.5 | 42.3 | 42.5 | 42.5 | 0.0 (0.0%) | 3,300 |
| 15 Oct 2003 | USD | 42.5 | 42.5 | 42.3 | 42.5 | 42.5 | -0.25 (-0.58%) | 8,400 |
| 14 Oct 2003 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
| 13 Oct 2003 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | +0.1 (+0.23%) | 5,000 |
| 10 Oct 2003 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 0.0 (0.0%) | 0 |
| 9 Oct 2003 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 0.0 (0.0%) | 0 |
| 8 Oct 2003 | USD | 42.75 | 42.75 | 42.65 | 42.65 | 42.65 | -0.35 (-0.81%) | 500 |
