Federal National Mortgage Asso Recent Share Price (USX:FNMAO)

USX:FNMAO - Federal National Mortgage Association Fannie Mae Federal National Mortgage Asso
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 2003	USD	43	43	43	43	43	0.0 (0.0%)	0
6 Oct 2003	USD	43	43	43	43	43	0.0 (0.0%)	0
3 Oct 2003	USD	43	43	43	43	43	0.0 (0.0%)	25,000
2 Oct 2003	USD	43	43	43	43	43	+0.25 (+0.58%)	1,000
1 Oct 2003	USD	42.75	42.75	42.75	42.75	42.75	-0.25 (-0.58%)	500
30 Sep 2003	USD	43	43	43	43	43	-1 (-2.27%)	200
29 Sep 2003	USD	43.5	44	43.5	44	44	+4.125 (+10.34%)	5,200
26 Sep 2003	USD	43.75	43.75	39.25	39.875	39.875	-0.125 (-0.31%)	600,200
25 Sep 2003	USD	44.25	44.25	39.25	40	40	-4.5 (-10.11%)	300,400
24 Sep 2003	USD	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0
23 Sep 2003	USD	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0
22 Sep 2003	USD	44.4	44.5	44.4	44.5	44.5	-0.1 (-0.22%)	12,100
19 Sep 2003	USD	44.6	44.6	44.6	44.6	44.6	+0.1 (+0.22%)	100
18 Sep 2003	USD	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0
17 Sep 2003	USD	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0
16 Sep 2003	USD	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0
15 Sep 2003	USD	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0
12 Sep 2003	USD	44.2	44.5	44.2	44.5	44.5	+0.45 (+1.02%)	3,000
11 Sep 2003	USD	44.05	44.05	44.05	44.05	44.05	0.0 (0.0%)	0
10 Sep 2003	USD	44.05	44.05	44.05	44.05	44.05	0.0 (0.0%)	0
9 Sep 2003	USD	44.05	44.05	44.05	44.05	44.05	0.0 (0.0%)	0
8 Sep 2003	USD	44.05	44.05	44.05	44.05	44.05	0.0 (0.0%)	0
5 Sep 2003	USD	44.05	44.05	44.05	44.05	44.05	0.0 (0.0%)	0
4 Sep 2003	USD	44.05	44.05	44.05	44.05	44.05	0.0 (0.0%)	0
3 Sep 2003	USD	44.05	44.05	44.05	44.05	44.05	0.0 (0.0%)	0
2 Sep 2003	USD	44.05	44.05	44.05	44.05	44.05	0.0 (0.0%)	0
1 Sep 2003	USD	44.05	44.05	44.05	44.05	44.05	0.0 (0.0%)	0
29 Aug 2003	USD	44.05	44.05	44.05	44.05	44.05	0.0 (0.0%)	0
28 Aug 2003	USD	44.05	44.05	44.05	44.05	44.05	-0.25 (-0.56%)	500
27 Aug 2003	USD	44.3	44.3	44.3	44.3	44.3	-0.1 (-0.23%)	400