Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2003 | USD | 41.75 | 41.8 | 41.75 | 41.8 | 41.8 | +0.05 (+0.12%) | 4,000 |
14 Jul 2003 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
11 Jul 2003 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 300 |
10 Jul 2003 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
9 Jul 2003 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
8 Jul 2003 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
7 Jul 2003 | USD | 41.75 | 41.76 | 41.75 | 41.75 | 41.75 | -0.05 (-0.12%) | 4,500 |
4 Jul 2003 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |
1 Jul 2003 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | -0.15 (-0.36%) | 100 |
30 Jun 2003 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | +0.05 (+0.12%) | 100 |
27 Jun 2003 | USD | 41.875 | 41.9 | 41.75 | 41.9 | 41.9 | +0.15 (+0.36%) | 15,400 |
26 Jun 2003 | USD | 42 | 42 | 41.65 | 41.75 | 41.75 | -0.5 (-1.18%) | 1,600 |
25 Jun 2003 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
24 Jun 2003 | USD | 42.35 | 42.35 | 42.25 | 42.25 | 42.25 | -0.38 (-0.89%) | 800 |
23 Jun 2003 | USD | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | 0.0 (0.0%) | 0 |
20 Jun 2003 | USD | 42.63 | 42.63 | 35 | 42.63 | 42.63 | -0.22 (-0.51%) | 15,100 |
19 Jun 2003 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0.0 (0.0%) | 0 |
18 Jun 2003 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0.0 (0.0%) | 0 |
17 Jun 2003 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | -0.05 (-0.12%) | 200 |
16 Jun 2003 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
13 Jun 2003 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
12 Jun 2003 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
11 Jun 2003 | USD | 42.7 | 42.9 | 42.7 | 42.9 | 42.9 | +0.3 (+0.70%) | 600 |
10 Jun 2003 | USD | 42.5 | 42.6 | 42.5 | 42.6 | 42.6 | +0.15 (+0.35%) | 500 |
9 Jun 2003 | USD | 42.8 | 42.8 | 42.45 | 42.45 | 42.45 | -0.55 (-1.28%) | 2,200 |
6 Jun 2003 | USD | 43.45 | 43.55 | 43 | 43 | 43 | -0.55 (-1.26%) | 4,400 |
5 Jun 2003 | USD | 43.35 | 43.55 | 43.35 | 43.55 | 43.55 | +0.35 (+0.81%) | 800 |
4 Jun 2003 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | -0.1 (-0.23%) | 100 |