Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2003 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | 0.0 (0.0%) | 0 |
2 Jun 2003 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | 0.0 (0.0%) | 0 |
30 May 2003 | USD | 42.8 | 43.3 | 42.8 | 43.3 | 43.3 | +0.3 (+0.70%) | 3,100 |
29 May 2003 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
28 May 2003 | USD | 43.15 | 43.15 | 43 | 43 | 43 | -0.3 (-0.69%) | 1,000 |
27 May 2003 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | 0.0 (0.0%) | 0 |
26 May 2003 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 43.16 | 43.3 | 43.16 | 43.3 | 43.3 | +0.15 (+0.35%) | 400 |
22 May 2003 | USD | 43.2 | 43.2 | 43.15 | 43.15 | 43.15 | -0.1 (-0.23%) | 500 |
21 May 2003 | USD | 43.5 | 43.5 | 43.25 | 43.25 | 43.25 | -0.35 (-0.80%) | 1,000 |
20 May 2003 | USD | 43.8 | 43.8 | 43.25 | 43.6 | 43.6 | -0.4 (-0.91%) | 1,500 |
19 May 2003 | USD | 44.1 | 44.1 | 43.85 | 44 | 44 | -0.3 (-0.68%) | 1,100 |
16 May 2003 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | +0.2 (+0.45%) | 100 |
15 May 2003 | USD | 44.35 | 44.35 | 44.1 | 44.1 | 44.1 | -0.15 (-0.34%) | 700 |
14 May 2003 | USD | 44.3 | 44.35 | 44.25 | 44.25 | 44.25 | -0.25 (-0.56%) | 1,500 |
13 May 2003 | USD | 44.7 | 44.7 | 44.5 | 44.5 | 44.5 | -0.35 (-0.78%) | 700 |
12 May 2003 | USD | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.0 (0.0%) | 0 |
9 May 2003 | USD | 45 | 45 | 44.85 | 44.85 | 44.85 | -0.3 (-0.66%) | 900 |
8 May 2003 | USD | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.0 (0.0%) | 0 |
7 May 2003 | USD | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.0 (0.0%) | 300 |
6 May 2003 | USD | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -0.1 (-0.22%) | 300 |
5 May 2003 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
2 May 2003 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
1 May 2003 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | +0.1 (+0.22%) | 200 |
30 Apr 2003 | USD | 45.05 | 45.15 | 45.05 | 45.15 | 45.15 | -0.05 (-0.11%) | 500 |
29 Apr 2003 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 0.0 (0.0%) | 0 |
28 Apr 2003 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 0.0 (0.0%) | 0 |
25 Apr 2003 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 0.0 (0.0%) | 0 |
24 Apr 2003 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 0.0 (0.0%) | 0 |
23 Apr 2003 | USD | 45.4 | 45.4 | 45.2 | 45.2 | 45.2 | -0.2 (-0.44%) | 1,100 |