Federal National Mortgage Asso Recent Share Price (USX:FNMAO)

USX:FNMAO - Federal National Mortgage Association Fannie Mae Federal National Mortgage Asso
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2003	USD	45.4	45.4	45.4	45.4	45.4	0.0 (0.0%)	0
21 Apr 2003	USD	45.4	45.4	45.4	45.4	45.4	0.0 (0.0%)	0
18 Apr 2003	USD	45.4	45.4	45.4	45.4	45.4	0.0 (0.0%)	0
17 Apr 2003	USD	45.4	45.4	45.4	45.4	45.4	0.0 (0.0%)	0
16 Apr 2003	USD	45.4	45.4	45.4	45.4	45.4	0.0 (0.0%)	0
15 Apr 2003	USD	45.45	45.45	45.4	45.4	45.4	-0.05 (-0.11%)	400
14 Apr 2003	USD	45.45	45.45	45.45	45.45	45.45	0.0 (0.0%)	0
11 Apr 2003	USD	45.45	45.45	45.45	45.45	45.45	0.0 (0.0%)	0
10 Apr 2003	USD	45.45	45.45	45.45	45.45	45.45	0.0 (0.0%)	0
9 Apr 2003	USD	45.48	45.48	45.45	45.45	45.45	-0.1 (-0.22%)	800
8 Apr 2003	USD	45.55	45.55	45.55	45.55	45.55	+0.1 (+0.22%)	200
7 Apr 2003	USD	45.45	45.45	45.45	45.45	45.45	0.0 (0.0%)	100
4 Apr 2003	USD	45.45	45.45	45.45	45.45	45.45	0.0 (0.0%)	0
3 Apr 2003	USD	45.3	45.45	45.3	45.45	45.45	+0.05 (+0.11%)	600
2 Apr 2003	USD	45.47	45.47	45.4	45.4	45.4	-0.07 (-0.15%)	200
1 Apr 2003	USD	45.4	45.47	45.4	45.47	45.47	-0.08 (-0.18%)	500
31 Mar 2003	USD	45.55	45.55	45.55	45.55	45.55	0.0 (0.0%)	0
28 Mar 2003	USD	46	46	45.55	45.55	45.55	-0.55 (-1.19%)	2,400
27 Mar 2003	USD	46.1	46.1	46.1	46.1	46.1	0.0 (0.0%)	0
26 Mar 2003	USD	46.1	46.1	46.1	46.1	46.1	0.0 (0.0%)	0
25 Mar 2003	USD	46.1	46.1	46.1	46.1	46.1	0.0 (0.0%)	0
24 Mar 2003	USD	46.1	46.1	46.1	46.1	46.1	0.0 (0.0%)	0
21 Mar 2003	USD	46.1	46.1	46.1	46.1	46.1	0.0 (0.0%)	0
20 Mar 2003	USD	46.1	46.1	46.1	46.1	46.1	0.0 (0.0%)	0
19 Mar 2003	USD	46.1	46.1	46.1	46.1	46.1	0.0 (0.0%)	0
18 Mar 2003	USD	46.1	46.1	46.1	46.1	46.1	-0.15 (-0.32%)	200
17 Mar 2003	USD	46.1	46.25	46.1	46.25	46.25	+0.05 (+0.11%)	900
14 Mar 2003	USD	46.2	46.2	46.2	46.2	46.2	0.0 (0.0%)	0
13 Mar 2003	USD	46.1	46.2	46.1	46.2	46.2	0.0 (0.0%)	300
12 Mar 2003	USD	46.47	46.47	46.2	46.2	46.2	-0.5 (-1.07%)	2,200

Unicorn Response |