| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2003 | USD | 46.55 | 46.7 | 46.5 | 46.7 | 46.7 | +0.25 (+0.54%) | 800 |
| 10 Mar 2003 | USD | 46.85 | 46.9 | 46.05 | 46.45 | 46.45 | -0.55 (-1.17%) | 16,700 |
| 7 Mar 2003 | USD | 47 | 47 | 47 | 47 | 47 | +0.05 (+0.11%) | 100 |
| 6 Mar 2003 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | +0.15 (+0.32%) | 200 |
| 5 Mar 2003 | USD | 46.9 | 46.9 | 46.75 | 46.8 | 46.8 | -0.2 (-0.43%) | 2,700 |
| 4 Mar 2003 | USD | 46.75 | 47 | 46.75 | 47 | 47 | +0.35 (+0.75%) | 1,400 |
| 3 Mar 2003 | USD | 46.2 | 46.65 | 46.2 | 46.65 | 46.65 | +0.4 (+0.86%) | 2,600 |
| 28 Feb 2003 | USD | 45.85 | 46.75 | 45.75 | 46.25 | 46.25 | +0.45 (+0.98%) | 10,800 |
| 27 Feb 2003 | USD | 46.1 | 46.1 | 45.8 | 45.8 | 45.8 | -0.45 (-0.97%) | 3,900 |
| 26 Feb 2003 | USD | 46.35 | 46.35 | 46.25 | 46.25 | 46.25 | -0.25 (-0.54%) | 1,000 |
| 25 Feb 2003 | USD | 46.45 | 46.5 | 46.45 | 46.5 | 46.5 | +0.1 (+0.22%) | 300 |
| 24 Feb 2003 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | -0.2 (-0.43%) | 500 |
| 21 Feb 2003 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0.0 (0.0%) | 0 |
| 20 Feb 2003 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0.0 (0.0%) | 0 |
| 19 Feb 2003 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | -0.11 (-0.24%) | 500 |
| 18 Feb 2003 | USD | 46.9 | 46.9 | 46.71 | 46.71 | 46.71 | -0.19 (-0.41%) | 1,400 |
| 17 Feb 2003 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 0.0 (0.0%) | 0 |
| 13 Feb 2003 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 0.0 (0.0%) | 0 |
| 11 Feb 2003 | USD | 47 | 47.1 | 46.9 | 46.9 | 46.9 | 0.0 (0.0%) | 1,400 |
| 10 Feb 2003 | USD | 46.35 | 47.05 | 46.35 | 46.9 | 46.9 | +0.7 (+1.52%) | 3,800 |
| 7 Feb 2003 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | +0.1 (+0.22%) | 200 |
| 6 Feb 2003 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 0 |
| 5 Feb 2003 | USD | 46 | 46.1 | 46 | 46.1 | 46.1 | +0.2 (+0.44%) | 600 |
| 4 Feb 2003 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | +0.1 (+0.22%) | 300 |
| 3 Feb 2003 | USD | 46 | 46 | 45.8 | 45.8 | 45.8 | -0.35 (-0.76%) | 700 |
| 31 Jan 2003 | USD | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.1 (-0.22%) | 200 |
| 30 Jan 2003 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0 (0.0%) | 0 |
| 29 Jan 2003 | USD | 46.5 | 46.5 | 46.25 | 46.25 | 46.25 | -0.35 (-0.75%) | 2,000 |
