Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2003 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | -0.1 (-0.21%) | 200 |
27 Jan 2003 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | -0.1 (-0.21%) | 200 |
24 Jan 2003 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | -0.2 (-0.43%) | 300 |
23 Jan 2003 | USD | 46.9 | 47 | 46.9 | 47 | 47 | +0.2 (+0.43%) | 1,100 |
22 Jan 2003 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 0.0 (0.0%) | 100 |
21 Jan 2003 | USD | 46.3 | 46.8 | 46.3 | 46.8 | 46.8 | +0.6 (+1.30%) | 4,200 |
20 Jan 2003 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
16 Jan 2003 | USD | 45.1 | 46.2 | 45.1 | 46.2 | 46.2 | +1.2 (+2.67%) | 10,200 |
15 Jan 2003 | USD | 45 | 45 | 45 | 45 | 45 | -0.07 (-0.16%) | 200 |
14 Jan 2003 | USD | 45.05 | 45.07 | 45.05 | 45.07 | 45.07 | +0.07 (+0.16%) | 600 |
13 Jan 2003 | USD | 45.05 | 45.05 | 45 | 45 | 45 | -0.15 (-0.33%) | 2,100 |
10 Jan 2003 | USD | 45.2 | 45.2 | 45 | 45.15 | 45.15 | -0.15 (-0.33%) | 4,200 |
9 Jan 2003 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
8 Jan 2003 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
7 Jan 2003 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
6 Jan 2003 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
3 Jan 2003 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | -0.05 (-0.11%) | 100 |
1 Jan 2003 | USD | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.0 (0.0%) | 0 |
30 Dec 2002 | USD | 45.25 | 45.35 | 45.25 | 45.35 | 45.35 | +0.1 (+0.22%) | 900 |
27 Dec 2002 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.2 (-0.44%) | 1,000 |
26 Dec 2002 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.0 (0.0%) | 0 |
25 Dec 2002 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.0 (0.0%) | 0 |
20 Dec 2002 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.0 (0.0%) | 0 |
19 Dec 2002 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.1 (-0.22%) | 100 |
18 Dec 2002 | USD | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.0 (0.0%) | 0 |