Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2002 | USD | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.0 (0.0%) | 0 |
16 Dec 2002 | USD | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.0 (0.0%) | 200 |
13 Dec 2002 | USD | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.0 (0.0%) | 0 |
12 Dec 2002 | USD | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.0 (0.0%) | 100 |
11 Dec 2002 | USD | 45.5 | 45.55 | 45.49 | 45.55 | 45.55 | -0.1 (-0.22%) | 700 |
10 Dec 2002 | USD | 45.79 | 45.79 | 45.65 | 45.65 | 45.65 | -0.25 (-0.54%) | 2,200 |
9 Dec 2002 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | +0.05 (+0.11%) | 400 |
6 Dec 2002 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.15 (-0.33%) | 100 |
5 Dec 2002 | USD | 45.85 | 46 | 45.85 | 46 | 46 | +0.05 (+0.11%) | 200 |
4 Dec 2002 | USD | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.0 (0.0%) | 0 |
3 Dec 2002 | USD | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.0 (0.0%) | 200 |
2 Dec 2002 | USD | 46.6 | 46.6 | 45.95 | 45.95 | 45.95 | -0.55 (-1.18%) | 2,100 |
29 Nov 2002 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
28 Nov 2002 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
26 Nov 2002 | USD | 46.55 | 46.55 | 46.5 | 46.5 | 46.5 | +0.15 (+0.32%) | 1,200 |
25 Nov 2002 | USD | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.0 (0.0%) | 200 |
22 Nov 2002 | USD | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.0 (0.0%) | 300 |
21 Nov 2002 | USD | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.2 (-0.43%) | 200 |
20 Nov 2002 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.0 (0.0%) | 0 |
19 Nov 2002 | USD | 46.35 | 46.55 | 46.35 | 46.55 | 46.55 | +0.05 (+0.11%) | 500 |
18 Nov 2002 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
15 Nov 2002 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
14 Nov 2002 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
13 Nov 2002 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
11 Nov 2002 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
6 Nov 2002 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -0.05 (-0.11%) | 300 |