Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2002 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | +0.05 (+0.11%) | 100 |
4 Nov 2002 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 700 |
1 Nov 2002 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
31 Oct 2002 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 300 |
30 Oct 2002 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
29 Oct 2002 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -0.25 (-0.53%) | 500 |
28 Oct 2002 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.25 (-0.53%) | 500 |
25 Oct 2002 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
24 Oct 2002 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
23 Oct 2002 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
22 Oct 2002 | USD | 47 | 47 | 47 | 47 | 47 | +0.25 (+0.53%) | 400 |
21 Oct 2002 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.25 (-0.53%) | 300 |
18 Oct 2002 | USD | 46.55 | 47 | 46.55 | 47 | 47 | -0.2 (-0.42%) | 10,500 |
17 Oct 2002 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | -0.05 (-0.11%) | 100 |
16 Oct 2002 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
15 Oct 2002 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.05 (-0.11%) | 200 |
14 Oct 2002 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | 0.0 (0.0%) | 200 |
11 Oct 2002 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | -0.25 (-0.53%) | 200 |
10 Oct 2002 | USD | 47.8 | 47.8 | 47.55 | 47.55 | 47.55 | -0.25 (-0.52%) | 2,200 |
9 Oct 2002 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | 0.0 (0.0%) | 0 |
8 Oct 2002 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | -0.25 (-0.52%) | 200 |
7 Oct 2002 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.0 (0.0%) | 1,300 |
4 Oct 2002 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | +0.02 (+0.04%) | 500 |
3 Oct 2002 | USD | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.0 (0.0%) | 0 |
2 Oct 2002 | USD | 48 | 48.03 | 48 | 48.03 | 48.03 | -0.02 (-0.04%) | 200 |
1 Oct 2002 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | +0.05 (+0.10%) | 200 |
30 Sep 2002 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
27 Sep 2002 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
26 Sep 2002 | USD | 48 | 48 | 48 | 48 | 48 | -0.05 (-0.10%) | 500 |
25 Sep 2002 | USD | 48.3 | 48.3 | 48.05 | 48.05 | 48.05 | -0.37 (-0.76%) | 300 |