Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2002 | USD | 48.4 | 48.42 | 48.35 | 48.42 | 48.42 | -0.08 (-0.16%) | 600 |
23 Sep 2002 | USD | 48.7 | 48.73 | 48.5 | 48.5 | 48.5 | -0.2 (-0.41%) | 2,700 |
20 Sep 2002 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | +0.2 (+0.41%) | 200 |
19 Sep 2002 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 200 |
18 Sep 2002 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -0.25 (-0.51%) | 200 |
17 Sep 2002 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
16 Sep 2002 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.25 (-0.51%) | 2,700 |
12 Sep 2002 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
11 Sep 2002 | USD | 49 | 49 | 49 | 49 | 49 | -0.5 (-1.01%) | 1,500 |
10 Sep 2002 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +0.25 (+0.51%) | 300 |
9 Sep 2002 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | +0.25 (+0.51%) | 400 |
6 Sep 2002 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
5 Sep 2002 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 2,100 |
4 Sep 2002 | USD | 49 | 49 | 49 | 49 | 49 | -0.05 (-0.10%) | 500 |
3 Sep 2002 | USD | 49 | 49.05 | 49 | 49.05 | 49.05 | -0.05 (-0.10%) | 1,900 |
2 Sep 2002 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | +0.1 (+0.20%) | 400 |
29 Aug 2002 | USD | 49.45 | 49.5 | 49 | 49 | 49 | -0.2 (-0.41%) | 6,100 |
28 Aug 2002 | USD | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | 0.0 (0.0%) | 0 |
27 Aug 2002 | USD | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | +0.2 (+0.41%) | 400 |
26 Aug 2002 | USD | 49 | 49 | 49 | 49 | 49 | +0.05 (+0.10%) | 300 |
23 Aug 2002 | USD | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.05 (-0.10%) | 100 |
22 Aug 2002 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
21 Aug 2002 | USD | 49.25 | 49.25 | 49 | 49 | 49 | 0.0 (0.0%) | 400 |
20 Aug 2002 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 700 |
19 Aug 2002 | USD | 49.2 | 49.25 | 49 | 49 | 49 | +0.05 (+0.10%) | 1,100 |
16 Aug 2002 | USD | 48.9 | 48.95 | 48.9 | 48.95 | 48.95 | -0.05 (-0.10%) | 1,400 |
15 Aug 2002 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 200 |
14 Aug 2002 | USD | 49 | 49 | 49 | 49 | 49 | +0.2 (+0.41%) | 100 |