Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2002 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 0.0 (0.0%) | 0 |
12 Aug 2002 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 0.0 (0.0%) | 0 |
9 Aug 2002 | USD | 49.31 | 49.31 | 48.8 | 48.8 | 48.8 | -0.55 (-1.11%) | 11,100 |
8 Aug 2002 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.0 (0.0%) | 0 |
7 Aug 2002 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.0 (0.0%) | 0 |
6 Aug 2002 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.0 (0.0%) | 200 |
5 Aug 2002 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.0 (0.0%) | 500 |
2 Aug 2002 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.0 (0.0%) | 0 |
1 Aug 2002 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.0 (0.0%) | 400 |
31 Jul 2002 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | +0.03 (+0.06%) | 200 |
30 Jul 2002 | USD | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | +0.07 (+0.14%) | 100 |
29 Jul 2002 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | +0.15 (+0.31%) | 100 |
26 Jul 2002 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0.0 (0.0%) | 3,100 |
25 Jul 2002 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0.0 (0.0%) | 0 |
24 Jul 2002 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0.0 (0.0%) | 300 |
23 Jul 2002 | USD | 49 | 49.1 | 49 | 49.1 | 49.1 | +0.1 (+0.20%) | 1,400 |
22 Jul 2002 | USD | 49.05 | 49.05 | 49 | 49 | 49 | 0.0 (0.0%) | 500 |
19 Jul 2002 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
18 Jul 2002 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
17 Jul 2002 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
16 Jul 2002 | USD | 48.8 | 49 | 48.8 | 49 | 49 | +0.4 (+0.82%) | 1,000 |
15 Jul 2002 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0.0 (0.0%) | 100 |
12 Jul 2002 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0.0 (0.0%) | 0 |
11 Jul 2002 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0.0 (0.0%) | 0 |
10 Jul 2002 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0.0 (0.0%) | 0 |
9 Jul 2002 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0.0 (0.0%) | 400 |
8 Jul 2002 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0.0 (0.0%) | 0 |
5 Jul 2002 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0.0 (0.0%) | 0 |