Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2002 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
20 May 2002 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | +0.1 (+0.21%) | 1,000 |
17 May 2002 | USD | 48.75 | 48.75 | 48.6 | 48.6 | 48.6 | -0.1 (-0.21%) | 2,000 |
16 May 2002 | USD | 48.95 | 48.95 | 48.7 | 48.7 | 48.7 | -0.05 (-0.10%) | 600 |
15 May 2002 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 200 |
14 May 2002 | USD | 49 | 49 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 600 |
13 May 2002 | USD | 48.7 | 48.75 | 48.7 | 48.75 | 48.75 | +0.15 (+0.31%) | 800 |
10 May 2002 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | -0.05 (-0.10%) | 200 |
9 May 2002 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.0 (0.0%) | 0 |
8 May 2002 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.05 (-0.10%) | 200 |
7 May 2002 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | +0.2 (+0.41%) | 1,000 |
6 May 2002 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
2 May 2002 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -0.25 (-0.51%) | 200 |
1 May 2002 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 700 |
30 Apr 2002 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 200 |
29 Apr 2002 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | +0.75 (+1.56%) | 200 |
26 Apr 2002 | USD | 48 | 48 | 48 | 48 | 48 | -1 (-2.04%) | 20,000 |
25 Apr 2002 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
22 Apr 2002 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 500 |
19 Apr 2002 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
18 Apr 2002 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 10,900 |
16 Apr 2002 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 49 | 49 | 49 | 49 | 49 | +0.15 (+0.31%) | 100 |
12 Apr 2002 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.0 (0.0%) | 0 |
11 Apr 2002 | USD | 49.1 | 49.1 | 48.85 | 48.85 | 48.85 | -0.3 (-0.61%) | 1,900 |
10 Apr 2002 | USD | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.0 (0.0%) | 0 |