Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2001 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 49.5 | 49.55 | 49.5 | 49.55 | 49.55 | +0.3 (+0.61%) | 400 |
30 Nov 2001 | USD | 49.75 | 49.75 | 49.25 | 49.25 | 49.25 | -0.75 (-1.50%) | 2,200 |
29 Nov 2001 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
28 Nov 2001 | USD | 50 | 50 | 50 | 50 | 50 | +0.25 (+0.50%) | 200 |
27 Nov 2001 | USD | 50 | 50 | 49.75 | 49.75 | 49.75 | +0.25 (+0.51%) | 30,200 |
26 Nov 2001 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
23 Nov 2001 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
20 Nov 2001 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
19 Nov 2001 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
16 Nov 2001 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +0.25 (+0.51%) | 100 |
14 Nov 2001 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 100 |
13 Nov 2001 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
12 Nov 2001 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | +0.25 (+0.51%) | 500 |
9 Nov 2001 | USD | 49.5 | 49.5 | 48.75 | 49 | 49 | -0.1 (-0.20%) | 22,300 |
8 Nov 2001 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0.0 (0.0%) | 0 |
7 Nov 2001 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | +0.2 (+0.41%) | 100 |
6 Nov 2001 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 0.0 (0.0%) | 0 |
5 Nov 2001 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 0.0 (0.0%) | 0 |
2 Nov 2001 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 0.0 (0.0%) | 0 |
31 Oct 2001 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 0.0 (0.0%) | 0 |
30 Oct 2001 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 0.0 (0.0%) | 0 |
29 Oct 2001 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 0.0 (0.0%) | 0 |
26 Oct 2001 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 0.0 (0.0%) | 0 |
25 Oct 2001 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 0.0 (0.0%) | 0 |
24 Oct 2001 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 0.0 (0.0%) | 0 |