Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2001 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 0.0 (0.0%) | 0 |
22 Oct 2001 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 0.0 (0.0%) | 0 |
19 Oct 2001 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 0.0 (0.0%) | 0 |
17 Oct 2001 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 0.0 (0.0%) | 0 |
16 Oct 2001 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 0.0 (0.0%) | 0 |
15 Oct 2001 | USD | 49.15 | 49.15 | 48.9 | 48.9 | 48.9 | 0.0 (0.0%) | 600 |
12 Oct 2001 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 0.0 (0.0%) | 0 |
11 Oct 2001 | USD | 49.5 | 49.5 | 48.9 | 48.9 | 48.9 | +0.2 (+0.41%) | 1,600 |
10 Oct 2001 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
9 Oct 2001 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
8 Oct 2001 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
4 Oct 2001 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
3 Oct 2001 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | -0.05 (-0.10%) | 200 |
2 Oct 2001 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
1 Oct 2001 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 200 |
28 Sep 2001 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 200 |
27 Sep 2001 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
26 Sep 2001 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.25 (-0.51%) | 200 |
25 Sep 2001 | USD | 48.9 | 49 | 48.9 | 49 | 49 | +0.35 (+0.72%) | 400 |
24 Sep 2001 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.0 (0.0%) | 800 |
21 Sep 2001 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.0 (0.0%) | 0 |
20 Sep 2001 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.05 (-0.10%) | 100 |
19 Sep 2001 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | -0.8 (-1.62%) | 500 |
18 Sep 2001 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
17 Sep 2001 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
14 Sep 2001 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |