Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 6.5 | 6.5 | 6.25 | 6.25 | 6.25 | -0.69 (-9.94%) | 400 |
20 May 2024 | USD | 6.33 | 6.94 | 6.3 | 6.94 | 6.94 | +0.77 (+12.48%) | 7,200 |
17 May 2024 | USD | 6.47 | 6.47 | 6.17 | 6.17 | 6.17 | +0.48 (+8.44%) | 1,500 |
16 May 2024 | USD | 6.17 | 6.17 | 5.69 | 5.69 | 5.69 | -0.47 (-7.63%) | 1,400 |
15 May 2024 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 10 |
14 May 2024 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.06 (+0.98%) | 100 |
13 May 2024 | USD | 6.17 | 6.17 | 6.01 | 6.1 | 6.1 | 0.0 (0.0%) | 3,700 |
10 May 2024 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 100 |
9 May 2024 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 6.13 | 6.15 | 5.8 | 6.1 | 6.1 | -0.05 (-0.81%) | 5,300 |
6 May 2024 | USD | 6.13 | 6.15 | 6.02 | 6.15 | 6.15 | +0.02 (+0.33%) | 1,200 |
3 May 2024 | USD | 5.89 | 6.15 | 5.89 | 6.13 | 6.13 | +0.13 (+2.17%) | 700 |
2 May 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 6.02 | 6.02 | 6 | 6 | 6 | +0.1 (+1.69%) | 1,100 |
23 Apr 2024 | USD | 5.9 | 5.9 | 5.67 | 5.9 | 5.9 | 0.0 (0.0%) | 2,500 |
22 Apr 2024 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 100 |
17 Apr 2024 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.14 (-2.32%) | 1,100 |
16 Apr 2024 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 5.47 | 6.04 | 5.47 | 6.04 | 6.04 | -0.08 (-1.31%) | 500 |
12 Apr 2024 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 100 |
10 Apr 2024 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |