Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2001 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
7 Sep 2001 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
6 Sep 2001 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
5 Sep 2001 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
4 Sep 2001 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
3 Sep 2001 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
30 Aug 2001 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
29 Aug 2001 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +0.1 (+0.20%) | 500 |
28 Aug 2001 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | +0.1 (+0.20%) | 100 |
27 Aug 2001 | USD | 49.25 | 49.3 | 49.25 | 49.3 | 49.3 | +0.05 (+0.10%) | 500 |
24 Aug 2001 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
23 Aug 2001 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
22 Aug 2001 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
21 Aug 2001 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
20 Aug 2001 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
17 Aug 2001 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
16 Aug 2001 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
15 Aug 2001 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
14 Aug 2001 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
13 Aug 2001 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
10 Aug 2001 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
9 Aug 2001 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
8 Aug 2001 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | +0.25 (+0.51%) | 5,000 |
7 Aug 2001 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
6 Aug 2001 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
2 Aug 2001 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
1 Aug 2001 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |