Federal National Mortgage Asso Recent Share Price (USX:FNMAO)

USX:FNMAO - Federal National Mortgage Association Fannie Mae Federal National Mortgage Asso
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2001	USD	50.75	50.75	50.75	50.75	50.75	0.0 (0.0%)	0
1 Jan 2001	USD	50.75	50.75	50.75	50.75	50.75	0.0 (0.0%)	0
29 Dec 2000	USD	50.75	50.75	50.75	50.75	50.75	0.0 (0.0%)	0
28 Dec 2000	USD	50.75	50.75	50.75	50.75	50.75	+0.688 (+1.37%)	80,000
27 Dec 2000	USD	50.0625	50.0625	50.0625	50.0625	50.0625	0.0 (0.0%)	0
26 Dec 2000	USD	50.0625	50.0625	50.0625	50.0625	50.0625	-0.438 (-0.87%)	200
25 Dec 2000	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
22 Dec 2000	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
21 Dec 2000	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
20 Dec 2000	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
19 Dec 2000	USD	50.4297	50.5	50.4297	50.5	50.5	+0.164 (+0.33%)	30,200
18 Dec 2000	USD	50.0391	50.3359	50.0391	50.3359	50.3359	+0.484 (+0.97%)	40,000
15 Dec 2000	USD	49.8516	49.8516	49.8516	49.8516	49.8516	0.0 (0.0%)	0
14 Dec 2000	USD	49.8516	49.8516	49.8516	49.8516	49.8516	-0.297 (-0.59%)	100,000
13 Dec 2000	USD	50.1484	50.1484	50.1484	50.1484	50.1484	-0.477 (-0.94%)	200,000
12 Dec 2000	USD	50.625	50.625	50.625	50.625	50.625	0.0 (0.0%)	0
11 Dec 2000	USD	50.625	50.625	50.625	50.625	50.625	0.0 (0.0%)	0
8 Dec 2000	USD	50.625	50.625	50.625	50.625	50.625	0.0 (0.0%)	0
7 Dec 2000	USD	50.625	50.625	50.625	50.625	50.625	0.0 (0.0%)	0
6 Dec 2000	USD	50.625	50.625	50.625	50.625	50.625	0.0 (0.0%)	0
5 Dec 2000	USD	50.625	50.625	50.625	50.625	50.625	+0.375 (+0.75%)	400
4 Dec 2000	USD	50.25	50.25	50.25	50.25	50.25	0.0 (0.0%)	0
1 Dec 2000	USD	50.25	50.25	50.25	50.25	50.25	0.0 (0.0%)	0
30 Nov 2000	USD	50.25	50.25	50.25	50.25	50.25	0.0 (0.0%)	0
29 Nov 2000	USD	50.25	50.25	50.25	50.25	50.25	0.0 (0.0%)	0
28 Nov 2000	USD	50.25	50.25	50.25	50.25	50.25	0.0 (0.0%)	0
27 Nov 2000	USD	50.25	50.25	50.25	50.25	50.25	0.0 (0.0%)	0
24 Nov 2000	USD	50.25	50.25	50.25	50.25	50.25	0.0 (0.0%)	0
23 Nov 2000	USD	50.25	50.25	50.25	50.25	50.25	0.0 (0.0%)	0
22 Nov 2000	USD	50.25	50.25	50.25	50.25	50.25	0.0 (0.0%)	0

Unicorn Response |