Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2000 | USD | 50.0312 | 50.0312 | 50.0312 | 50.0312 | 50.0312 | 0.0 (0.0%) | 0 |
22 Aug 2000 | USD | 50.0312 | 50.0312 | 50.0312 | 50.0312 | 50.0312 | +0.031 (+0.06%) | 5,000 |
21 Aug 2000 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
18 Aug 2000 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
17 Aug 2000 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 200 |