Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2000 | USD | 50.3125 | 50.3125 | 50.3125 | 50.3125 | 50.3125 | 0.0 (0.0%) | 0 |
28 Aug 2000 | USD | 50.1875 | 50.3125 | 50.1875 | 50.3125 | 50.3125 | +0.188 (+0.37%) | 5,300 |
25 Aug 2000 | USD | 50.125 | 50.125 | 50.125 | 50.125 | 50.125 | 0.0 (0.0%) | 0 |
24 Aug 2000 | USD | 50.125 | 50.125 | 50.125 | 50.125 | 50.125 | +0.094 (+0.19%) | 100 |
23 Aug 2000 | USD | 50.0312 | 50.0312 | 50.0312 | 50.0312 | 50.0312 | 0.0 (0.0%) | 0 |
22 Aug 2000 | USD | 50.0312 | 50.0312 | 50.0312 | 50.0312 | 50.0312 | +0.031 (+0.06%) | 5,000 |
21 Aug 2000 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
18 Aug 2000 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
17 Aug 2000 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 200 |