Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.55 (+9.87%) | 1,000 |
8 Apr 2024 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 5.5 | 5.57 | 5.5 | 5.57 | 5.57 | +0.02 (+0.36%) | 1,200 |
4 Apr 2024 | USD | 5.6 | 5.78 | 5.55 | 5.55 | 5.55 | -0.11 (-1.94%) | 300 |
3 Apr 2024 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.02 (-0.35%) | 200 |
1 Apr 2024 | USD | 5.98 | 5.98 | 5.45 | 5.68 | 5.68 | -0.41 (-6.73%) | 800 |
28 Mar 2024 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 6 | 6.09 | 6 | 6.09 | 6.09 | +0.14 (+2.35%) | 900 |
26 Mar 2024 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.03 (-0.50%) | 200 |
25 Mar 2024 | USD | 6.15 | 6.15 | 5.98 | 5.98 | 5.98 | -0.18 (-2.92%) | 1,400 |
22 Mar 2024 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 20 |
20 Mar 2024 | USD | 6.14 | 6.16 | 6.14 | 6.16 | 6.16 | +0.26 (+4.41%) | 300 |
19 Mar 2024 | USD | 5.63 | 5.9 | 5.63 | 5.9 | 5.9 | -0.42 (-6.65%) | 800 |
18 Mar 2024 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 6.35 | 6.35 | 6.32 | 6.32 | 6.32 | +0.24 (+3.95%) | 800 |
13 Mar 2024 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.18 (-2.88%) | 1,600 |
11 Mar 2024 | USD | 6.38 | 6.38 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 300 |
8 Mar 2024 | USD | 5.95 | 6.26 | 5.95 | 6.26 | 6.26 | +0.48 (+8.30%) | 2,000 |
7 Mar 2024 | USD | 5.45 | 5.78 | 5.45 | 5.78 | 5.78 | +0.11 (+1.94%) | 900 |
6 Mar 2024 | USD | 5.14 | 5.79 | 5.14 | 5.67 | 5.67 | +0.63 (+12.50%) | 9,400 |
5 Mar 2024 | USD | 5.05 | 5.48 | 5.04 | 5.04 | 5.04 | +0.11 (+2.23%) | 1,200 |
4 Mar 2024 | USD | 5.04 | 5.05 | 4.93 | 4.93 | 4.93 | -0.09 (-1.79%) | 2,000 |
1 Mar 2024 | USD | 5.04 | 5.04 | 5.02 | 5.02 | 5.02 | -0.38 (-7.04%) | 400 |
29 Feb 2024 | USD | 5.41 | 5.41 | 5.4 | 5.4 | 5.4 | +0.35 (+6.93%) | 2,900 |
28 Feb 2024 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 3 |
27 Feb 2024 | USD | 5.43 | 5.5 | 5.05 | 5.05 | 5.05 | -0.36 (-6.65%) | 3,700 |