Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 5.04 | 5.04 | 5.02 | 5.02 | 5.02 | -0.38 (-7.04%) | 400 |
29 Feb 2024 | USD | 5.41 | 5.41 | 5.4 | 5.4 | 5.4 | +0.35 (+6.93%) | 2,900 |
28 Feb 2024 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 3 |
27 Feb 2024 | USD | 5.43 | 5.5 | 5.05 | 5.05 | 5.05 | -0.36 (-6.65%) | 3,700 |
26 Feb 2024 | USD | 5.43 | 5.51 | 5.41 | 5.41 | 5.41 | +0.1 (+1.88%) | 600 |
23 Feb 2024 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.17 (+3.31%) | 100 |
22 Feb 2024 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.37 (-6.72%) | 600 |
21 Feb 2024 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 1 |
20 Feb 2024 | USD | 5.54 | 5.62 | 5.51 | 5.51 | 5.51 | +0.37 (+7.20%) | 1,800 |
16 Feb 2024 | USD | 5.5 | 5.71 | 5.14 | 5.14 | 5.14 | -0.18 (-3.38%) | 3,000 |
15 Feb 2024 | USD | 5.22 | 5.32 | 5.2 | 5.32 | 5.32 | -0.44 (-7.64%) | 17,300 |
14 Feb 2024 | USD | 5.73 | 5.76 | 5.73 | 5.76 | 5.76 | +0.03 (+0.52%) | 200 |
13 Feb 2024 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 4 |
12 Feb 2024 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.64 (+12.57%) | 100 |
9 Feb 2024 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 23 |
6 Feb 2024 | USD | 5.3 | 5.3 | 4.98 | 5.09 | 5.09 | -0.21 (-3.96%) | 27,700 |
5 Feb 2024 | USD | 5.5 | 5.59 | 5 | 5.3 | 5.3 | -0.5 (-8.62%) | 4,700 |
2 Feb 2024 | USD | 5.77 | 5.8 | 5.77 | 5.8 | 5.8 | +0.29 (+5.26%) | 300 |
1 Feb 2024 | USD | 5.8 | 5.81 | 5.26 | 5.51 | 5.51 | -0.52 (-8.62%) | 10,700 |
31 Jan 2024 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.15 (+2.55%) | 100 |
30 Jan 2024 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.22 (-3.61%) | 9,600 |
29 Jan 2024 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 6.08 | 6.1 | 6.08 | 6.1 | 6.1 | +0.09 (+1.50%) | 200 |
25 Jan 2024 | USD | 5.88 | 6.13 | 5.88 | 6.01 | 6.01 | -0.29 (-4.60%) | 1,700 |
24 Jan 2024 | USD | 6.48 | 6.6 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 3,300 |
23 Jan 2024 | USD | 6.17 | 6.5 | 5.97 | 6.3 | 6.3 | +0.07 (+1.12%) | 12,000 |
22 Jan 2024 | USD | 5.9 | 6.25 | 5.9 | 6.23 | 6.23 | +0.34 (+5.77%) | 10,300 |
19 Jan 2024 | USD | 5.76 | 5.89 | 5.75 | 5.89 | 5.89 | +0.24 (+4.25%) | 3,700 |