Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 5.47 | 5.69 | 5.47 | 5.65 | 5.65 | +0.16 (+2.91%) | 1,700 |
17 Jan 2024 | USD | 5.24 | 5.49 | 5.24 | 5.49 | 5.49 | +0.34 (+6.60%) | 1,100 |
16 Jan 2024 | USD | 4.95 | 5.15 | 4.89 | 5.15 | 5.15 | +0.32 (+6.63%) | 11,400 |
12 Jan 2024 | USD | 4.72 | 4.84 | 4.72 | 4.83 | 4.83 | -0.1 (-2.03%) | 600 |
11 Jan 2024 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 4.95 | 4.95 | 4.93 | 4.93 | 4.93 | +0.13 (+2.71%) | 1,800 |
9 Jan 2024 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 2 |
8 Jan 2024 | USD | 4.8 | 5.05 | 4.8 | 4.8 | 4.8 | +0.16 (+3.45%) | 3,000 |
5 Jan 2024 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.16 (-3.33%) | 500 |
4 Jan 2024 | USD | 4.61 | 4.8 | 4.61 | 4.8 | 4.8 | +0.24 (+5.26%) | 5,500 |
3 Jan 2024 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 4.48 | 4.61 | 4.48 | 4.56 | 4.56 | +0.08 (+1.79%) | 3,800 |
29 Dec 2023 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 800 |
28 Dec 2023 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 38 |
27 Dec 2023 | USD | 4.45 | 4.48 | 4.4 | 4.48 | 4.48 | +0.13 (+2.99%) | 2,900 |
26 Dec 2023 | USD | 4.29 | 4.53 | 4.29 | 4.35 | 4.35 | +0.1 (+2.35%) | 3,900 |
22 Dec 2023 | USD | 4.29 | 4.5 | 4.15 | 4.25 | 4.25 | +0.16 (+3.91%) | 3,300 |
21 Dec 2023 | USD | 4.12 | 4.12 | 4.04 | 4.09 | 4.09 | -0.28 (-6.41%) | 3,900 |
20 Dec 2023 | USD | 3.77 | 4.37 | 3.77 | 4.37 | 4.37 | +0.66 (+17.79%) | 6,900 |
19 Dec 2023 | USD | 3.74 | 3.74 | 3.71 | 3.71 | 3.71 | -0.02 (-0.54%) | 200 |
18 Dec 2023 | USD | 3.55 | 3.73 | 3.5 | 3.73 | 3.73 | +0.4 (+12.01%) | 33,600 |
15 Dec 2023 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.1 (+3.10%) | 100 |
14 Dec 2023 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.13 (-3.87%) | 5,000 |
13 Dec 2023 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 3.4 | 3.48 | 3.23 | 3.36 | 3.36 | -0.04 (-1.18%) | 2,600 |
8 Dec 2023 | USD | 3.44 | 3.48 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 2,300 |
7 Dec 2023 | USD | 3.32 | 3.4 | 3.32 | 3.4 | 3.4 | +0.04 (+1.19%) | 500 |
6 Dec 2023 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 100 |
5 Dec 2023 | USD | 3.25 | 3.44 | 3.25 | 3.36 | 3.36 | -0.09 (-2.61%) | 2,800 |