Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.05 (+1.47%) | 800 |
30 Nov 2023 | USD | 3.4 | 3.41 | 3.4 | 3.4 | 3.4 | +0.1 (+3.03%) | 4,700 |
29 Nov 2023 | USD | 3.33 | 3.33 | 3.3 | 3.3 | 3.3 | +0.12 (+3.77%) | 200 |
28 Nov 2023 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 15 |
27 Nov 2023 | USD | 3.35 | 3.36 | 3.17 | 3.18 | 3.18 | -0.21 (-6.19%) | 8,400 |
24 Nov 2023 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 3.31 | 3.39 | 3.25 | 3.39 | 3.39 | +0.18 (+5.61%) | 4,900 |
21 Nov 2023 | USD | 3.18 | 3.25 | 3.18 | 3.21 | 3.21 | -0.01 (-0.31%) | 1,200 |
20 Nov 2023 | USD | 3.08 | 3.25 | 2 | 3.22 | 3.22 | +0.16 (+5.23%) | 3,800 |
17 Nov 2023 | USD | 3.06 | 3.06 | 2.99 | 3.06 | 3.06 | -0.12 (-3.77%) | 400 |
16 Nov 2023 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 11 |
14 Nov 2023 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 500 |
13 Nov 2023 | USD | 3.03 | 3.23 | 3.03 | 3.18 | 3.18 | -0.02 (-0.63%) | 2,700 |
10 Nov 2023 | USD | 3.2 | 3.27 | 3.01 | 3.2 | 3.2 | -0.11 (-3.32%) | 9,500 |
9 Nov 2023 | USD | 3.3 | 3.34 | 3.2 | 3.31 | 3.31 | +0.11 (+3.44%) | 1,800 |
8 Nov 2023 | USD | 3.4 | 3.4 | 3.2 | 3.2 | 3.2 | -0.22 (-6.43%) | 5,300 |
7 Nov 2023 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.07 (+2.09%) | 100 |
6 Nov 2023 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.19 (-5.37%) | 200 |
3 Nov 2023 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.11 (+3.21%) | 400 |
1 Nov 2023 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.16 (+4.89%) | 100 |
31 Oct 2023 | USD | 3.27 | 3.27 | 3.26 | 3.27 | 3.27 | -0.14 (-4.11%) | 1,500 |
30 Oct 2023 | USD | 3.36 | 3.41 | 3.32 | 3.41 | 3.41 | 0.0 (0.0%) | 500 |
27 Oct 2023 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 200 |
26 Oct 2023 | USD | 3.37 | 3.41 | 3.37 | 3.41 | 3.41 | +0.17 (+5.25%) | 2,200 |
25 Oct 2023 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 31 |
24 Oct 2023 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.06 (-1.82%) | 500 |
23 Oct 2023 | USD | 3.29 | 3.32 | 3.29 | 3.3 | 3.3 | 0.0 (0.0%) | 2,300 |