Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.01 (+0.30%) | 100 |
19 Oct 2023 | USD | 3.38 | 3.38 | 3.24 | 3.29 | 3.29 | -0.09 (-2.66%) | 3,500 |
18 Oct 2023 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 200 |
17 Oct 2023 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.14 (-3.98%) | 300 |
16 Oct 2023 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 3.41 | 3.52 | 3.38 | 3.52 | 3.52 | +0.09 (+2.62%) | 800 |
10 Oct 2023 | USD | 3.43 | 3.43 | 3.41 | 3.43 | 3.43 | 0.0 (0.0%) | 300 |
9 Oct 2023 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 100 |
6 Oct 2023 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 3.35 | 3.43 | 3.3 | 3.43 | 3.43 | +0.07 (+2.08%) | 12,600 |
4 Oct 2023 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 2 |
3 Oct 2023 | USD | 3.3 | 3.36 | 3.3 | 3.36 | 3.36 | +0.09 (+2.75%) | 2,500 |
2 Oct 2023 | USD | 3.28 | 3.28 | 3.25 | 3.27 | 3.27 | -0.01 (-0.30%) | 1,800 |
29 Sep 2023 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 52 |
28 Sep 2023 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.02 (-0.61%) | 500 |
27 Sep 2023 | USD | 3.35 | 3.39 | 3.3 | 3.3 | 3.3 | +0.02 (+0.61%) | 700 |
26 Sep 2023 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 83 |
25 Sep 2023 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 1,200 |
22 Sep 2023 | USD | 3.41 | 3.41 | 3.28 | 3.28 | 3.28 | -0.13 (-3.81%) | 6,300 |
21 Sep 2023 | USD | 3.39 | 3.41 | 3.34 | 3.41 | 3.41 | +0.09 (+2.71%) | 2,200 |
20 Sep 2023 | USD | 3.43 | 3.43 | 3.32 | 3.32 | 3.32 | -0.11 (-3.21%) | 300 |
19 Sep 2023 | USD | 3.44 | 3.44 | 3.41 | 3.43 | 3.43 | -0.01 (-0.29%) | 5,900 |
18 Sep 2023 | USD | 3.41 | 3.44 | 3.41 | 3.44 | 3.44 | +0.09 (+2.69%) | 4,500 |
15 Sep 2023 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 1,000 |
14 Sep 2023 | USD | 3.29 | 3.37 | 3.21 | 3.35 | 3.35 | +0.04 (+1.21%) | 20,300 |
13 Sep 2023 | USD | 3.33 | 3.33 | 3.31 | 3.31 | 3.31 | +0.09 (+2.80%) | 300 |
12 Sep 2023 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.12 (-3.59%) | 100 |
11 Sep 2023 | USD | 3.21 | 3.34 | 3.21 | 3.34 | 3.34 | +0.07 (+2.14%) | 900 |