| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2022 | USD | 10.4546 | 10.4546 | 10.4546 | 10.4546 | 10.4546 | -0.274 (-2.56%) | 0 |
| 22 Feb 2022 | USD | 10.7289 | 10.7289 | 10.7289 | 10.7289 | 10.7289 | -0.125 (-1.15%) | 0 |
| 18 Feb 2022 | USD | 10.854 | 10.854 | 10.854 | 10.854 | 10.854 | -0.07 (-0.64%) | 0 |
| 17 Feb 2022 | USD | 10.9239 | 10.9239 | 10.9239 | 10.9239 | 10.9239 | -0.37 (-3.28%) | 0 |
| 16 Feb 2022 | USD | 11.2944 | 11.2944 | 11.2944 | 11.2944 | 11.2944 | -0.022 (-0.20%) | 0 |
| 15 Feb 2022 | USD | 11.3169 | 11.3169 | 11.3169 | 11.3169 | 11.3169 | +0.341 (+3.11%) | 0 |
| 14 Feb 2022 | USD | 10.9756 | 10.9756 | 10.9756 | 10.9756 | 10.9756 | -0.06 (-0.54%) | 0 |
| 11 Feb 2022 | USD | 11.0354 | 11.0354 | 11.0354 | 11.0354 | 11.0354 | -0.237 (-2.10%) | 0 |
| 10 Feb 2022 | USD | 11.2721 | 11.2721 | 11.2721 | 11.2721 | 11.2721 | -0.241 (-2.10%) | 0 |
| 9 Feb 2022 | USD | 11.5135 | 11.5135 | 11.5135 | 11.5135 | 11.5135 | +0.243 (+2.16%) | 0 |
| 8 Feb 2022 | USD | 11.2701 | 11.2701 | 11.2701 | 11.2701 | 11.2701 | +0.236 (+2.14%) | 0 |
| 7 Feb 2022 | USD | 11.0344 | 11.0344 | 11.0344 | 11.0344 | 11.0344 | +0.021 (+0.19%) | 0 |
| 4 Feb 2022 | USD | 11.0139 | 11.0139 | 11.0139 | 11.0139 | 11.0139 | +0.103 (+0.94%) | 0 |
| 3 Feb 2022 | USD | 10.9111 | 10.9111 | 10.9111 | 10.9111 | 10.9111 | -0.38 (-3.36%) | 0 |
| 2 Feb 2022 | USD | 11.2906 | 11.2906 | 11.2906 | 11.2906 | 11.2906 | -0.044 (-0.39%) | 0 |
| 1 Feb 2022 | USD | 11.3343 | 11.3343 | 11.3343 | 11.3343 | 11.3343 | +0.216 (+1.94%) | 0 |
| 31 Jan 2022 | USD | 11.1184 | 11.1184 | 11.1184 | 11.1184 | 11.1184 | +0.304 (+2.81%) | 0 |
| 28 Jan 2022 | USD | 10.8142 | 10.8142 | 10.8142 | 10.8142 | 10.8142 | +0.249 (+2.35%) | 0 |
| 27 Jan 2022 | USD | 10.5654 | 10.5654 | 10.5654 | 10.5654 | 10.5654 | -0.35 (-3.21%) | 0 |
| 26 Jan 2022 | USD | 10.9155 | 10.9155 | 10.9155 | 10.9155 | 10.9155 | +0.004 (+0.04%) | 0 |
| 25 Jan 2022 | USD | 10.9113 | 10.9113 | 10.9113 | 10.9113 | 10.9113 | -0.198 (-1.78%) | 0 |
| 24 Jan 2022 | USD | 11.109 | 11.109 | 11.109 | 11.109 | 11.109 | +0.176 (+1.61%) | 0 |
| 21 Jan 2022 | USD | 10.9326 | 10.9326 | 10.9326 | 10.9326 | 10.9326 | -0.318 (-2.83%) | 0 |
| 20 Jan 2022 | USD | 11.251 | 11.251 | 11.251 | 11.251 | 11.251 | -0.312 (-2.70%) | 0 |
| 19 Jan 2022 | USD | 11.5631 | 11.5631 | 11.5631 | 11.5631 | 11.5631 | -0.149 (-1.28%) | 0 |
| 18 Jan 2022 | USD | 11.7125 | 11.7125 | 11.7125 | 11.7125 | 11.7125 | -0.318 (-2.64%) | 0 |
| 14 Jan 2022 | USD | 12.0302 | 12.0302 | 12.0302 | 12.0302 | 12.0302 | +0.064 (+0.53%) | 0 |
| 13 Jan 2022 | USD | 11.9666 | 11.9666 | 11.9666 | 11.9666 | 11.9666 | -0.135 (-1.11%) | 0 |
| 12 Jan 2022 | USD | 12.1015 | 12.1015 | 12.1015 | 12.1015 | 12.1015 | +0.035 (+0.29%) | 0 |
| 11 Jan 2022 | USD | 12.0661 | 12.0661 | 12.0661 | 12.0661 | 12.0661 | +0.258 (+2.19%) | 0 |
