| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | USD | 11.8079 | 11.8079 | 11.8079 | 11.8079 | 11.8079 | -0.027 (-0.23%) | 0 |
| 7 Jan 2022 | USD | 11.8349 | 11.8349 | 11.8349 | 11.8349 | 11.8349 | -0.174 (-1.45%) | 0 |
| 6 Jan 2022 | USD | 12.0089 | 12.0089 | 12.0089 | 12.0089 | 12.0089 | +0.118 (+0.99%) | 0 |
| 5 Jan 2022 | USD | 11.8908 | 11.8908 | 11.8908 | 11.8908 | 11.8908 | -0.352 (-2.87%) | 0 |
| 4 Jan 2022 | USD | 12.2424 | 12.2424 | 12.2424 | 12.2424 | 12.2424 | -0.022 (-0.18%) | 0 |
| 3 Jan 2022 | USD | 12.2641 | 12.2641 | 12.2641 | 12.2641 | 12.2641 | +0.155 (+1.28%) | 0 |
| 31 Dec 2021 | USD | 12.1087 | 12.1087 | 12.1087 | 12.1087 | 12.1087 | -0.045 (-0.37%) | 0 |
| 30 Dec 2021 | USD | 12.1534 | 12.1534 | 12.1534 | 12.1534 | 12.1534 | +0.004 (+0.03%) | 0 |
| 29 Dec 2021 | USD | 12.1495 | 12.1495 | 12.1495 | 12.1495 | 12.1495 | -0.005 (-0.04%) | 0 |
| 28 Dec 2021 | USD | 12.1546 | 12.1546 | 12.1546 | 12.1546 | 12.1546 | -0.051 (-0.42%) | 0 |
| 27 Dec 2021 | USD | 12.206 | 12.206 | 12.206 | 12.206 | 12.206 | +0.118 (+0.97%) | 0 |
| 23 Dec 2021 | USD | 12.0883 | 12.0883 | 12.0883 | 12.0883 | 12.0883 | +0.102 (+0.85%) | 0 |
| 22 Dec 2021 | USD | 11.9866 | 11.9866 | 11.9866 | 11.9866 | 11.9866 | +0.168 (+1.42%) | 0 |
| 21 Dec 2021 | USD | 11.8185 | 11.8185 | 11.8185 | 11.8185 | 11.8185 | +0.354 (+3.09%) | 0 |
| 20 Dec 2021 | USD | 11.4647 | 11.4647 | 11.4647 | 11.4647 | 11.4647 | -0.118 (-1.02%) | 0 |
| 17 Dec 2021 | USD | 11.5828 | 11.5828 | 11.5828 | 11.5828 | 11.5828 | -0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 11.583 | 11.583 | 11.583 | 11.583 | 11.583 | -0.282 (-2.38%) | 0 |
| 15 Dec 2021 | USD | 11.8652 | 11.8652 | 11.8652 | 11.8652 | 11.8652 | +0.221 (+1.90%) | 0 |
| 14 Dec 2021 | USD | 11.6442 | 11.6442 | 11.6442 | 11.6442 | 11.6442 | -0.081 (-0.69%) | 0 |
| 13 Dec 2021 | USD | 11.7247 | 11.7247 | 11.7247 | 11.7247 | 11.7247 | -0.242 (-2.02%) | 0 |
| 10 Dec 2021 | USD | 11.9667 | 11.9667 | 11.9667 | 11.9667 | 11.9667 | -0.047 (-0.39%) | 0 |
| 9 Dec 2021 | USD | 12.0138 | 12.0138 | 12.0138 | 12.0138 | 12.0138 | -0.239 (-1.95%) | 0 |
| 8 Dec 2021 | USD | 12.2533 | 12.2533 | 12.2533 | 12.2533 | 12.2533 | +0.111 (+0.91%) | 0 |
| 7 Dec 2021 | USD | 12.1425 | 12.1425 | 12.1425 | 12.1425 | 12.1425 | +0.388 (+3.30%) | 0 |
| 6 Dec 2021 | USD | 11.7547 | 11.7547 | 11.7547 | 11.7547 | 11.7547 | +0.133 (+1.14%) | 0 |
| 3 Dec 2021 | USD | 11.6222 | 11.6222 | 11.6222 | 11.6222 | 11.6222 | -0.276 (-2.32%) | 0 |
| 2 Dec 2021 | USD | 11.8978 | 11.8978 | 11.8978 | 11.8978 | 11.8978 | +0.284 (+2.45%) | 0 |
| 1 Dec 2021 | USD | 11.6138 | 11.6138 | 11.6138 | 11.6138 | 11.6138 | -0.236 (-1.99%) | 0 |
| 30 Nov 2021 | USD | 11.8495 | 11.8495 | 11.8495 | 11.8495 | 11.8495 | -0.346 (-2.83%) | 0 |
| 29 Nov 2021 | USD | 12.1952 | 12.1952 | 12.1952 | 12.1952 | 12.1952 | +0.048 (+0.40%) | 0 |
