| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | USD | 11.6756 | 11.6756 | 11.6756 | 11.6756 | 11.6756 | +0.061 (+0.52%) | 0 |
| 31 Aug 2021 | USD | 11.615 | 11.615 | 11.615 | 11.615 | 11.615 | +0.089 (+0.77%) | 0 |
| 30 Aug 2021 | USD | 11.5264 | 11.5264 | 11.5264 | 11.5264 | 11.5264 | -0.045 (-0.39%) | 0 |
| 27 Aug 2021 | USD | 11.5716 | 11.5716 | 11.5716 | 11.5716 | 11.5716 | +0.179 (+1.57%) | 0 |
| 26 Aug 2021 | USD | 11.393 | 11.393 | 11.393 | 11.393 | 11.393 | -0.081 (-0.71%) | 0 |
| 25 Aug 2021 | USD | 11.474 | 11.474 | 11.474 | 11.474 | 11.474 | +0.062 (+0.54%) | 0 |
| 24 Aug 2021 | USD | 11.412 | 11.412 | 11.412 | 11.412 | 11.412 | +0.091 (+0.81%) | 0 |
| 23 Aug 2021 | USD | 11.3207 | 11.3207 | 11.3207 | 11.3207 | 11.3207 | +0.152 (+1.36%) | 0 |
| 20 Aug 2021 | USD | 11.1688 | 11.1688 | 11.1688 | 11.1688 | 11.1688 | +0.194 (+1.77%) | 0 |
| 19 Aug 2021 | USD | 10.9745 | 10.9745 | 10.9745 | 10.9745 | 10.9745 | -0.041 (-0.37%) | 0 |
| 18 Aug 2021 | USD | 11.015 | 11.015 | 11.015 | 11.015 | 11.015 | -0.04 (-0.36%) | 0 |
| 17 Aug 2021 | USD | 11.0547 | 11.0547 | 11.0547 | 11.0547 | 11.0547 | -0.209 (-1.86%) | 0 |
| 16 Aug 2021 | USD | 11.264 | 11.264 | 11.264 | 11.264 | 11.264 | -0.074 (-0.65%) | 0 |
| 13 Aug 2021 | USD | 11.3382 | 11.3382 | 11.3382 | 11.3382 | 11.3382 | -0.003 (-0.02%) | 0 |
| 12 Aug 2021 | USD | 11.3409 | 11.3409 | 11.3409 | 11.3409 | 11.3409 | -0.016 (-0.14%) | 0 |
| 11 Aug 2021 | USD | 11.357 | 11.357 | 11.357 | 11.357 | 11.357 | +0.111 (+0.99%) | 0 |
| 10 Aug 2021 | USD | 11.2457 | 11.2457 | 11.2457 | 11.2457 | 11.2457 | +0.051 (+0.45%) | 0 |
| 9 Aug 2021 | USD | 11.1952 | 11.1952 | 11.1952 | 11.1952 | 11.1952 | -0.071 (-0.63%) | 0 |
| 6 Aug 2021 | USD | 11.2658 | 11.2658 | 11.2658 | 11.2658 | 11.2658 | -0.023 (-0.21%) | 0 |
| 5 Aug 2021 | USD | 11.2892 | 11.2892 | 11.2892 | 11.2892 | 11.2892 | +0.098 (+0.88%) | 0 |
| 4 Aug 2021 | USD | 11.191 | 11.191 | 11.191 | 11.191 | 11.191 | +0.027 (+0.24%) | 0 |
| 3 Aug 2021 | USD | 11.1637 | 11.1637 | 11.1637 | 11.1637 | 11.1637 | +0.076 (+0.69%) | 0 |
| 2 Aug 2021 | USD | 11.0872 | 11.0872 | 11.0872 | 11.0872 | 11.0872 | +0.005 (+0.05%) | 0 |
| 30 Jul 2021 | USD | 11.0821 | 11.0821 | 11.0821 | 11.0821 | 11.0821 | -0.023 (-0.21%) | 0 |
| 29 Jul 2021 | USD | 11.1054 | 11.1054 | 11.1054 | 11.1054 | 11.1054 | +0.205 (+1.88%) | 0 |
| 28 Jul 2021 | USD | 10.9006 | 10.9006 | 10.9006 | 10.9006 | 10.9006 | +0.061 (+0.56%) | 0 |
| 27 Jul 2021 | USD | 10.8395 | 10.8395 | 10.8395 | 10.8395 | 10.8395 | -0.163 (-1.48%) | 0 |
| 26 Jul 2021 | USD | 11.002 | 11.002 | 11.002 | 11.002 | 11.002 | +0.006 (+0.06%) | 0 |
| 23 Jul 2021 | USD | 10.9959 | 10.9959 | 10.9959 | 10.9959 | 10.9959 | +0.089 (+0.82%) | 0 |
| 22 Jul 2021 | USD | 10.9066 | 10.9066 | 10.9066 | 10.9066 | 10.9066 | -0.045 (-0.41%) | 0 |
