Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2023 | USD | 9.172 | 9.172 | 9.172 | 9.172 | 9.172 | -0.112 (-1.20%) | 0 |
1 May 2023 | USD | 9.2838 | 9.2838 | 9.2838 | 9.2838 | 9.2838 | +0.007 (+0.07%) | 0 |
28 Apr 2023 | USD | 9.2772 | 9.2772 | 9.2772 | 9.2772 | 9.2772 | +0.088 (+0.95%) | 0 |
27 Apr 2023 | USD | 9.1896 | 9.1896 | 9.1896 | 9.1896 | 9.1896 | +0.19 (+2.11%) | 0 |
26 Apr 2023 | USD | 8.9993 | 8.9993 | 8.9993 | 8.9993 | 8.9993 | -0.192 (-2.09%) | 0 |
25 Apr 2023 | USD | 9.1917 | 9.1917 | 9.1917 | 9.1917 | 9.1917 | -0.168 (-1.79%) | 0 |
24 Apr 2023 | USD | 9.3593 | 9.3593 | 9.3593 | 9.3593 | 9.3593 | -0.027 (-0.29%) | 0 |
21 Apr 2023 | USD | 9.3862 | 9.3862 | 9.3862 | 9.3862 | 9.3862 | +0.05 (+0.54%) | 0 |
20 Apr 2023 | USD | 9.3362 | 9.3362 | 9.3362 | 9.3362 | 9.3362 | -0.05 (-0.53%) | 0 |
19 Apr 2023 | USD | 9.3862 | 9.3862 | 9.3862 | 9.3862 | 9.3862 | -0.011 (-0.12%) | 0 |
18 Apr 2023 | USD | 9.3974 | 9.3974 | 9.3974 | 9.3974 | 9.3974 | +0.025 (+0.27%) | 0 |
17 Apr 2023 | USD | 9.3721 | 9.3721 | 9.3721 | 9.3721 | 9.3721 | +0.067 (+0.72%) | 0 |
14 Apr 2023 | USD | 9.3047 | 9.3047 | 9.3047 | 9.3047 | 9.3047 | -0.035 (-0.38%) | 0 |
13 Apr 2023 | USD | 9.3398 | 9.3398 | 9.3398 | 9.3398 | 9.3398 | +0.147 (+1.60%) | 0 |
12 Apr 2023 | USD | 9.1925 | 9.1925 | 9.1925 | 9.1925 | 9.1925 | -0.069 (-0.74%) | 0 |
11 Apr 2023 | USD | 9.2614 | 9.2614 | 9.2614 | 9.2614 | 9.2614 | +0.013 (+0.14%) | 0 |
10 Apr 2023 | USD | 9.2484 | 9.2484 | 9.2484 | 9.2484 | 9.2484 | +0.052 (+0.57%) | 0 |
6 Apr 2023 | USD | 9.1959 | 9.1959 | 9.1959 | 9.1959 | 9.1959 | -0.001 (-0.01%) | 0 |
5 Apr 2023 | USD | 9.1966 | 9.1966 | 9.1966 | 9.1966 | 9.1966 | -0.109 (-1.17%) | 0 |
4 Apr 2023 | USD | 9.3059 | 9.3059 | 9.3059 | 9.3059 | 9.3059 | -0.064 (-0.68%) | 0 |
3 Apr 2023 | USD | 9.3694 | 9.3694 | 9.3694 | 9.3694 | 9.3694 | -0.011 (-0.12%) | 0 |
31 Mar 2023 | USD | 9.3806 | 9.3806 | 9.3806 | 9.3806 | 9.3806 | +0.169 (+1.84%) | 0 |
30 Mar 2023 | USD | 9.2113 | 9.2113 | 9.2113 | 9.2113 | 9.2113 | +0.07 (+0.76%) | 0 |
29 Mar 2023 | USD | 9.1417 | 9.1417 | 9.1417 | 9.1417 | 9.1417 | +0.14 (+1.56%) | 0 |
28 Mar 2023 | USD | 9.0013 | 9.0013 | 9.0013 | 9.0013 | 9.0013 | -0.035 (-0.38%) | 0 |
27 Mar 2023 | USD | 9.036 | 9.036 | 9.036 | 9.036 | 9.036 | -0.015 (-0.16%) | 0 |
24 Mar 2023 | USD | 9.0507 | 9.0507 | 9.0507 | 9.0507 | 9.0507 | +0.001 (+0.01%) | 0 |
23 Mar 2023 | USD | 9.0499 | 9.0499 | 9.0499 | 9.0499 | 9.0499 | +0.075 (+0.84%) | 0 |
22 Mar 2023 | USD | 8.9744 | 8.9744 | 8.9744 | 8.9744 | 8.9744 | -0.166 (-1.82%) | 0 |
21 Mar 2023 | USD | 9.1406 | 9.1406 | 9.1406 | 9.1406 | 9.1406 | +0.151 (+1.68%) | 0 |