Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2022 | USD | 10.3431 | 10.3431 | 10.3431 | 10.3431 | 10.3431 | +0.17 (+1.68%) | 0 |
1 Apr 2022 | USD | 10.1727 | 10.1727 | 10.1727 | 10.1727 | 10.1727 | +0.002 (+0.01%) | 0 |
31 Mar 2022 | USD | 10.1712 | 10.1712 | 10.1712 | 10.1712 | 10.1712 | -0.18 (-1.74%) | 0 |
30 Mar 2022 | USD | 10.3512 | 10.3512 | 10.3512 | 10.3512 | 10.3512 | -0.116 (-1.11%) | 0 |
29 Mar 2022 | USD | 10.4671 | 10.4671 | 10.4671 | 10.4671 | 10.4671 | +0.179 (+1.74%) | 0 |
28 Mar 2022 | USD | 10.2885 | 10.2885 | 10.2885 | 10.2885 | 10.2885 | +0.13 (+1.28%) | 0 |
25 Mar 2022 | USD | 10.1585 | 10.1585 | 10.1585 | 10.1585 | 10.1585 | -0.016 (-0.15%) | 0 |
24 Mar 2022 | USD | 10.1741 | 10.1741 | 10.1741 | 10.1741 | 10.1741 | +0.207 (+2.08%) | 0 |
23 Mar 2022 | USD | 9.9666 | 9.9666 | 9.9666 | 9.9666 | 9.9666 | -0.201 (-1.98%) | 0 |
22 Mar 2022 | USD | 10.1678 | 10.1678 | 10.1678 | 10.1678 | 10.1678 | +0.131 (+1.31%) | 0 |
21 Mar 2022 | USD | 10.0365 | 10.0365 | 10.0365 | 10.0365 | 10.0365 | -0.063 (-0.63%) | 0 |
18 Mar 2022 | USD | 10.0997 | 10.0997 | 10.0997 | 10.0997 | 10.0997 | +0.213 (+2.15%) | 0 |
17 Mar 2022 | USD | 9.8868 | 9.8868 | 9.8868 | 9.8868 | 9.8868 | +0.133 (+1.37%) | 0 |
16 Mar 2022 | USD | 9.7535 | 9.7535 | 9.7535 | 9.7535 | 9.7535 | +0.281 (+2.96%) | 0 |
15 Mar 2022 | USD | 9.4727 | 9.4727 | 9.4727 | 9.4727 | 9.4727 | +0.283 (+3.08%) | 0 |
14 Mar 2022 | USD | 9.1893 | 9.1893 | 9.1893 | 9.1893 | 9.1893 | -0.126 (-1.35%) | 0 |
11 Mar 2022 | USD | 9.3151 | 9.3151 | 9.3151 | 9.3151 | 9.3151 | -0.186 (-1.96%) | 0 |
10 Mar 2022 | USD | 9.5012 | 9.5012 | 9.5012 | 9.5012 | 9.5012 | -0.075 (-0.78%) | 0 |
9 Mar 2022 | USD | 9.5761 | 9.5761 | 9.5761 | 9.5761 | 9.5761 | +0.307 (+3.31%) | 0 |
8 Mar 2022 | USD | 9.2695 | 9.2695 | 9.2695 | 9.2695 | 9.2695 | +0.017 (+0.19%) | 0 |
7 Mar 2022 | USD | 9.2523 | 9.2523 | 9.2523 | 9.2523 | 9.2523 | -0.334 (-3.48%) | 0 |
4 Mar 2022 | USD | 9.5862 | 9.5862 | 9.5862 | 9.5862 | 9.5862 | -0.099 (-1.02%) | 0 |
3 Mar 2022 | USD | 9.6847 | 9.6847 | 9.6847 | 9.6847 | 9.6847 | -0.114 (-1.16%) | 0 |
2 Mar 2022 | USD | 9.7984 | 9.7984 | 9.7984 | 9.7984 | 9.7984 | +0.18 (+1.87%) | 0 |
1 Mar 2022 | USD | 9.6181 | 9.6181 | 9.6181 | 9.6181 | 9.6181 | -0.13 (-1.34%) | 0 |
28 Feb 2022 | USD | 9.7485 | 9.7485 | 9.7485 | 9.7485 | 9.7485 | +0.06 (+0.62%) | 0 |
25 Feb 2022 | USD | 9.6881 | 9.6881 | 9.6881 | 9.6881 | 9.6881 | +0.205 (+2.16%) | 0 |
24 Feb 2022 | USD | 9.4829 | 9.4829 | 9.4829 | 9.4829 | 9.4829 | +0.279 (+3.03%) | 0 |
23 Feb 2022 | USD | 9.2038 | 9.2038 | 9.2038 | 9.2038 | 9.2038 | -0.225 (-2.38%) | 0 |
22 Feb 2022 | USD | 9.4283 | 9.4283 | 9.4283 | 9.4283 | 9.4283 | -0.198 (-2.06%) | 0 |