| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2022 | USD | 9.6264 | 9.6264 | 9.6264 | 9.6264 | 9.6264 | -0.12 (-1.23%) | 0 |
| 17 Feb 2022 | USD | 9.7461 | 9.7461 | 9.7461 | 9.7461 | 9.7461 | -0.295 (-2.94%) | 0 |
| 16 Feb 2022 | USD | 10.0409 | 10.0409 | 10.0409 | 10.0409 | 10.0409 | -0.003 (-0.03%) | 0 |
| 15 Feb 2022 | USD | 10.0436 | 10.0436 | 10.0436 | 10.0436 | 10.0436 | +0.264 (+2.70%) | 0 |
| 14 Feb 2022 | USD | 9.7793 | 9.7793 | 9.7793 | 9.7793 | 9.7793 | -0.032 (-0.32%) | 0 |
| 11 Feb 2022 | USD | 9.8109 | 9.8109 | 9.8109 | 9.8109 | 9.8109 | -0.288 (-2.85%) | 0 |
| 10 Feb 2022 | USD | 10.099 | 10.099 | 10.099 | 10.099 | 10.099 | -0.216 (-2.09%) | 0 |
| 9 Feb 2022 | USD | 10.3147 | 10.3147 | 10.3147 | 10.3147 | 10.3147 | +0.222 (+2.20%) | 0 |
| 8 Feb 2022 | USD | 10.0927 | 10.0927 | 10.0927 | 10.0927 | 10.0927 | +0.072 (+0.71%) | 0 |
| 7 Feb 2022 | USD | 10.0211 | 10.0211 | 10.0211 | 10.0211 | 10.0211 | -0.056 (-0.55%) | 0 |
| 4 Feb 2022 | USD | 10.0768 | 10.0768 | 10.0768 | 10.0768 | 10.0768 | +0.064 (+0.64%) | 0 |
| 3 Feb 2022 | USD | 10.0125 | 10.0125 | 10.0125 | 10.0125 | 10.0125 | -0.349 (-3.37%) | 0 |
| 2 Feb 2022 | USD | 10.3614 | 10.3614 | 10.3614 | 10.3614 | 10.3614 | -0.002 (-0.02%) | 0 |
| 1 Feb 2022 | USD | 10.3632 | 10.3632 | 10.3632 | 10.3632 | 10.3632 | +0.084 (+0.82%) | 0 |
| 31 Jan 2022 | USD | 10.2793 | 10.2793 | 10.2793 | 10.2793 | 10.2793 | +0.357 (+3.60%) | 0 |
| 28 Jan 2022 | USD | 9.922 | 9.922 | 9.922 | 9.922 | 9.922 | +0.21 (+2.17%) | 0 |
| 27 Jan 2022 | USD | 9.7117 | 9.7117 | 9.7117 | 9.7117 | 9.7117 | -0.095 (-0.97%) | 0 |
| 26 Jan 2022 | USD | 9.807 | 9.807 | 9.807 | 9.807 | 9.807 | -0.016 (-0.16%) | 0 |
| 25 Jan 2022 | USD | 9.8227 | 9.8227 | 9.8227 | 9.8227 | 9.8227 | -0.225 (-2.24%) | 0 |
| 24 Jan 2022 | USD | 10.0475 | 10.0475 | 10.0475 | 10.0475 | 10.0475 | +0.075 (+0.75%) | 0 |
| 21 Jan 2022 | USD | 9.9726 | 9.9726 | 9.9726 | 9.9726 | 9.9726 | -0.282 (-2.75%) | 0 |
| 20 Jan 2022 | USD | 10.2546 | 10.2546 | 10.2546 | 10.2546 | 10.2546 | -0.155 (-1.49%) | 0 |
| 19 Jan 2022 | USD | 10.4099 | 10.4099 | 10.4099 | 10.4099 | 10.4099 | -0.134 (-1.27%) | 0 |
| 18 Jan 2022 | USD | 10.5442 | 10.5442 | 10.5442 | 10.5442 | 10.5442 | -0.267 (-2.47%) | 0 |
| 14 Jan 2022 | USD | 10.8116 | 10.8116 | 10.8116 | 10.8116 | 10.8116 | +0.011 (+0.10%) | 0 |
| 13 Jan 2022 | USD | 10.8005 | 10.8005 | 10.8005 | 10.8005 | 10.8005 | -0.209 (-1.90%) | 0 |
| 12 Jan 2022 | USD | 11.0094 | 11.0094 | 11.0094 | 11.0094 | 11.0094 | +0.055 (+0.50%) | 0 |
| 11 Jan 2022 | USD | 10.9548 | 10.9548 | 10.9548 | 10.9548 | 10.9548 | +0.091 (+0.84%) | 0 |
| 10 Jan 2022 | USD | 10.8635 | 10.8635 | 10.8635 | 10.8635 | 10.8635 | -0.032 (-0.29%) | 0 |
| 7 Jan 2022 | USD | 10.8953 | 10.8953 | 10.8953 | 10.8953 | 10.8953 | -0.153 (-1.38%) | 0 |
