| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2022 | USD | 11.0481 | 11.0481 | 11.0481 | 11.0481 | 11.0481 | -0.047 (-0.42%) | 0 |
| 5 Jan 2022 | USD | 11.0948 | 11.0948 | 11.0948 | 11.0948 | 11.0948 | -0.351 (-3.07%) | 0 |
| 4 Jan 2022 | USD | 11.446 | 11.446 | 11.446 | 11.446 | 11.446 | -0.052 (-0.46%) | 0 |
| 3 Jan 2022 | USD | 11.4985 | 11.4985 | 11.4985 | 11.4985 | 11.4985 | +0.092 (+0.81%) | 0 |
| 31 Dec 2021 | USD | 11.4066 | 11.4066 | 11.4066 | 11.4066 | 11.4066 | -0.044 (-0.39%) | 0 |
| 30 Dec 2021 | USD | 11.4508 | 11.4508 | 11.4508 | 11.4508 | 11.4508 | -0.024 (-0.21%) | 0 |
| 29 Dec 2021 | USD | 11.4749 | 11.4749 | 11.4749 | 11.4749 | 11.4749 | +0.019 (+0.17%) | 0 |
| 28 Dec 2021 | USD | 11.4559 | 11.4559 | 11.4559 | 11.4559 | 11.4559 | -0.039 (-0.34%) | 0 |
| 27 Dec 2021 | USD | 11.4947 | 11.4947 | 11.4947 | 11.4947 | 11.4947 | +0.165 (+1.46%) | 0 |
| 23 Dec 2021 | USD | 11.3296 | 11.3296 | 11.3296 | 11.3296 | 11.3296 | +0.091 (+0.81%) | 0 |
| 22 Dec 2021 | USD | 11.2382 | 11.2382 | 11.2382 | 11.2382 | 11.2382 | +0.132 (+1.19%) | 0 |
| 21 Dec 2021 | USD | 11.1059 | 11.1059 | 11.1059 | 11.1059 | 11.1059 | +0.236 (+2.17%) | 0 |
| 20 Dec 2021 | USD | 10.8696 | 10.8696 | 10.8696 | 10.8696 | 10.8696 | -0.155 (-1.40%) | 0 |
| 17 Dec 2021 | USD | 11.0243 | 11.0243 | 11.0243 | 11.0243 | 11.0243 | -0.125 (-1.12%) | 0 |
| 16 Dec 2021 | USD | 11.1493 | 11.1493 | 11.1493 | 11.1493 | 11.1493 | -0.287 (-2.51%) | 0 |
| 15 Dec 2021 | USD | 11.4366 | 11.4366 | 11.4366 | 11.4366 | 11.4366 | +0.235 (+2.10%) | 0 |
| 14 Dec 2021 | USD | 11.2017 | 11.2017 | 11.2017 | 11.2017 | 11.2017 | -0.143 (-1.26%) | 0 |
| 13 Dec 2021 | USD | 11.3446 | 11.3446 | 11.3446 | 11.3446 | 11.3446 | -0.174 (-1.51%) | 0 |
| 10 Dec 2021 | USD | 11.5184 | 11.5184 | 11.5184 | 11.5184 | 11.5184 | +0.121 (+1.06%) | 0 |
| 9 Dec 2021 | USD | 11.3973 | 11.3973 | 11.3973 | 11.3973 | 11.3973 | -0.205 (-1.77%) | 0 |
| 8 Dec 2021 | USD | 11.6023 | 11.6023 | 11.6023 | 11.6023 | 11.6023 | +0.037 (+0.32%) | 0 |
| 7 Dec 2021 | USD | 11.5655 | 11.5655 | 11.5655 | 11.5655 | 11.5655 | +0.288 (+2.55%) | 0 |
| 6 Dec 2021 | USD | 11.2778 | 11.2778 | 11.2778 | 11.2778 | 11.2778 | +0.076 (+0.68%) | 0 |
| 3 Dec 2021 | USD | 11.2018 | 11.2018 | 11.2018 | 11.2018 | 11.2018 | -0.178 (-1.57%) | 0 |
| 2 Dec 2021 | USD | 11.3802 | 11.3802 | 11.3802 | 11.3802 | 11.3802 | +0.151 (+1.35%) | 0 |
| 1 Dec 2021 | USD | 11.229 | 11.229 | 11.229 | 11.229 | 11.229 | -0.203 (-1.77%) | 0 |
| 30 Nov 2021 | USD | 11.4317 | 11.4317 | 11.4317 | 11.4317 | 11.4317 | -0.228 (-1.96%) | 0 |
| 29 Nov 2021 | USD | 11.6601 | 11.6601 | 11.6601 | 11.6601 | 11.6601 | +0.223 (+1.95%) | 0 |
| 26 Nov 2021 | USD | 11.4369 | 11.4369 | 11.4369 | 11.4369 | 11.4369 | -0.246 (-2.11%) | 0 |
| 24 Nov 2021 | USD | 11.6832 | 11.6832 | 11.6832 | 11.6832 | 11.6832 | +0.062 (+0.53%) | 0 |
