| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2021 | USD | 11.6214 | 11.6214 | 11.6214 | 11.6214 | 11.6214 | -0.068 (-0.58%) | 0 |
| 22 Nov 2021 | USD | 11.6889 | 11.6889 | 11.6889 | 11.6889 | 11.6889 | -0.113 (-0.96%) | 0 |
| 19 Nov 2021 | USD | 11.8023 | 11.8023 | 11.8023 | 11.8023 | 11.8023 | +0.03 (+0.25%) | 0 |
| 18 Nov 2021 | USD | 11.7726 | 11.7726 | 11.7726 | 11.7726 | 11.7726 | +0.062 (+0.53%) | 0 |
| 17 Nov 2021 | USD | 11.7108 | 11.7108 | 11.7108 | 11.7108 | 11.7108 | -0.025 (-0.21%) | 0 |
| 16 Nov 2021 | USD | 11.7355 | 11.7355 | 11.7355 | 11.7355 | 11.7355 | +0.1 (+0.86%) | 0 |
| 15 Nov 2021 | USD | 11.6352 | 11.6352 | 11.6352 | 11.6352 | 11.6352 | -0.011 (-0.10%) | 0 |
| 12 Nov 2021 | USD | 11.6463 | 11.6463 | 11.6463 | 11.6463 | 11.6463 | +0.143 (+1.24%) | 0 |
| 11 Nov 2021 | USD | 11.5033 | 11.5033 | 11.5033 | 11.5033 | 11.5033 | +0.099 (+0.87%) | 0 |
| 10 Nov 2021 | USD | 11.4041 | 11.4041 | 11.4041 | 11.4041 | 11.4041 | -0.142 (-1.23%) | 0 |
| 9 Nov 2021 | USD | 11.5465 | 11.5465 | 11.5465 | 11.5465 | 11.5465 | -0.091 (-0.79%) | 0 |
| 8 Nov 2021 | USD | 11.6379 | 11.6379 | 11.6379 | 11.6379 | 11.6379 | +0.044 (+0.38%) | 0 |
| 5 Nov 2021 | USD | 11.5943 | 11.5943 | 11.5943 | 11.5943 | 11.5943 | -0.022 (-0.19%) | 0 |
| 4 Nov 2021 | USD | 11.6159 | 11.6159 | 11.6159 | 11.6159 | 11.6159 | +0.171 (+1.49%) | 0 |
| 3 Nov 2021 | USD | 11.445 | 11.445 | 11.445 | 11.445 | 11.445 | +0.082 (+0.72%) | 0 |
| 2 Nov 2021 | USD | 11.3629 | 11.3629 | 11.3629 | 11.3629 | 11.3629 | +0.027 (+0.24%) | 0 |
| 1 Nov 2021 | USD | 11.3362 | 11.3362 | 11.3362 | 11.3362 | 11.3362 | +0.073 (+0.65%) | 0 |
| 29 Oct 2021 | USD | 11.2634 | 11.2634 | 11.2634 | 11.2634 | 11.2634 | +0.091 (+0.82%) | 0 |
| 28 Oct 2021 | USD | 11.1723 | 11.1723 | 11.1723 | 11.1723 | 11.1723 | +0.155 (+1.40%) | 0 |
| 27 Oct 2021 | USD | 11.0177 | 11.0177 | 11.0177 | 11.0177 | 11.0177 | +0.058 (+0.53%) | 0 |
| 26 Oct 2021 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.022 (-0.20%) | 0 |
| 25 Oct 2021 | USD | 10.9822 | 10.9822 | 10.9822 | 10.9822 | 10.9822 | +0.122 (+1.13%) | 0 |
| 22 Oct 2021 | USD | 10.8598 | 10.8598 | 10.8598 | 10.8598 | 10.8598 | -0.012 (-0.11%) | 0 |
| 21 Oct 2021 | USD | 10.8721 | 10.8721 | 10.8721 | 10.8721 | 10.8721 | +0.069 (+0.64%) | 0 |
| 20 Oct 2021 | USD | 10.8032 | 10.8032 | 10.8032 | 10.8032 | 10.8032 | +0.002 (+0.02%) | 0 |
| 19 Oct 2021 | USD | 10.8011 | 10.8011 | 10.8011 | 10.8011 | 10.8011 | +0.067 (+0.62%) | 0 |
| 18 Oct 2021 | USD | 10.7345 | 10.7345 | 10.7345 | 10.7345 | 10.7345 | +0.105 (+0.99%) | 0 |
| 15 Oct 2021 | USD | 10.6297 | 10.6297 | 10.6297 | 10.6297 | 10.6297 | +0.068 (+0.65%) | 0 |
| 14 Oct 2021 | USD | 10.5615 | 10.5615 | 10.5615 | 10.5615 | 10.5615 | +0.191 (+1.84%) | 0 |
| 13 Oct 2021 | USD | 10.3704 | 10.3704 | 10.3704 | 10.3704 | 10.3704 | +0.067 (+0.65%) | 0 |
