| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2021 | USD | 10.3037 | 10.3037 | 10.3037 | 10.3037 | 10.3037 | +0.016 (+0.16%) | 0 |
| 11 Oct 2021 | USD | 10.2874 | 10.2874 | 10.2874 | 10.2874 | 10.2874 | -0.052 (-0.50%) | 0 |
| 8 Oct 2021 | USD | 10.3391 | 10.3391 | 10.3391 | 10.3391 | 10.3391 | -0.014 (-0.13%) | 0 |
| 7 Oct 2021 | USD | 10.3529 | 10.3529 | 10.3529 | 10.3529 | 10.3529 | +0.119 (+1.16%) | 0 |
| 6 Oct 2021 | USD | 10.234 | 10.234 | 10.234 | 10.234 | 10.234 | +0.065 (+0.64%) | 0 |
| 5 Oct 2021 | USD | 10.1692 | 10.1692 | 10.1692 | 10.1692 | 10.1692 | +0.132 (+1.32%) | 0 |
| 4 Oct 2021 | USD | 10.0369 | 10.0369 | 10.0369 | 10.0369 | 10.0369 | -0.184 (-1.80%) | 0 |
| 1 Oct 2021 | USD | 10.2205 | 10.2205 | 10.2205 | 10.2205 | 10.2205 | +0.099 (+0.98%) | 0 |
| 30 Sep 2021 | USD | 10.1214 | 10.1214 | 10.1214 | 10.1214 | 10.1214 | -0.107 (-1.05%) | 0 |
| 29 Sep 2021 | USD | 10.2286 | 10.2286 | 10.2286 | 10.2286 | 10.2286 | +0.013 (+0.13%) | 0 |
| 28 Sep 2021 | USD | 10.2151 | 10.2151 | 10.2151 | 10.2151 | 10.2151 | -0.251 (-2.39%) | 0 |
| 27 Sep 2021 | USD | 10.4657 | 10.4657 | 10.4657 | 10.4657 | 10.4657 | -0.045 (-0.42%) | 0 |
| 24 Sep 2021 | USD | 10.5103 | 10.5103 | 10.5103 | 10.5103 | 10.5103 | -0.025 (-0.23%) | 0 |
| 23 Sep 2021 | USD | 10.5349 | 10.5349 | 10.5349 | 10.5349 | 10.5349 | +0.128 (+1.23%) | 0 |
| 22 Sep 2021 | USD | 10.4068 | 10.4068 | 10.4068 | 10.4068 | 10.4068 | +0.108 (+1.05%) | 0 |
| 21 Sep 2021 | USD | 10.2988 | 10.2988 | 10.2988 | 10.2988 | 10.2988 | +0.018 (+0.17%) | 0 |
| 20 Sep 2021 | USD | 10.2813 | 10.2813 | 10.2813 | 10.2813 | 10.2813 | -0.235 (-2.24%) | 0 |
| 17 Sep 2021 | USD | 10.5168 | 10.5168 | 10.5168 | 10.5168 | 10.5168 | -0.072 (-0.68%) | 0 |
| 16 Sep 2021 | USD | 10.5886 | 10.5886 | 10.5886 | 10.5886 | 10.5886 | -0.002 (-0.02%) | 0 |
| 15 Sep 2021 | USD | 10.5906 | 10.5906 | 10.5906 | 10.5906 | 10.5906 | +0.082 (+0.78%) | 0 |
| 14 Sep 2021 | USD | 10.5084 | 10.5084 | 10.5084 | 10.5084 | 10.5084 | -0.043 (-0.41%) | 0 |
| 13 Sep 2021 | USD | 10.5514 | 10.5514 | 10.5514 | 10.5514 | 10.5514 | -0.01 (-0.09%) | 0 |
| 10 Sep 2021 | USD | 10.561 | 10.561 | 10.561 | 10.561 | 10.561 | -0.044 (-0.41%) | 0 |
| 9 Sep 2021 | USD | 10.605 | 10.605 | 10.605 | 10.605 | 10.605 | -0.035 (-0.33%) | 0 |
| 8 Sep 2021 | USD | 10.6399 | 10.6399 | 10.6399 | 10.6399 | 10.6399 | -0.054 (-0.50%) | 0 |
| 7 Sep 2021 | USD | 10.6939 | 10.6939 | 10.6939 | 10.6939 | 10.6939 | -0.04 (-0.37%) | 0 |
| 3 Sep 2021 | USD | 10.7341 | 10.7341 | 10.7341 | 10.7341 | 10.7341 | +0.018 (+0.17%) | 0 |
| 2 Sep 2021 | USD | 10.7163 | 10.7163 | 10.7163 | 10.7163 | 10.7163 | +0.017 (+0.16%) | 0 |
| 1 Sep 2021 | USD | 10.699 | 10.699 | 10.699 | 10.699 | 10.699 | +0.026 (+0.24%) | 0 |
| 31 Aug 2021 | USD | 10.6729 | 10.6729 | 10.6729 | 10.6729 | 10.6729 | -0.049 (-0.46%) | 0 |
