| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2021 | USD | 10.7221 | 10.7221 | 10.7221 | 10.7221 | 10.7221 | +0.072 (+0.68%) | 0 |
| 27 Aug 2021 | USD | 10.6498 | 10.6498 | 10.6498 | 10.6498 | 10.6498 | +0.106 (+1.01%) | 0 |
| 26 Aug 2021 | USD | 10.5438 | 10.5438 | 10.5438 | 10.5438 | 10.5438 | -0.067 (-0.63%) | 0 |
| 25 Aug 2021 | USD | 10.6107 | 10.6107 | 10.6107 | 10.6107 | 10.6107 | +0.02 (+0.19%) | 0 |
| 24 Aug 2021 | USD | 10.5907 | 10.5907 | 10.5907 | 10.5907 | 10.5907 | +0.023 (+0.22%) | 0 |
| 23 Aug 2021 | USD | 10.5677 | 10.5677 | 10.5677 | 10.5677 | 10.5677 | +0.118 (+1.13%) | 0 |
| 20 Aug 2021 | USD | 10.4496 | 10.4496 | 10.4496 | 10.4496 | 10.4496 | +0.119 (+1.16%) | 0 |
| 19 Aug 2021 | USD | 10.3301 | 10.3301 | 10.3301 | 10.3301 | 10.3301 | +0.022 (+0.21%) | 0 |
| 18 Aug 2021 | USD | 10.3082 | 10.3082 | 10.3082 | 10.3082 | 10.3082 | -0.094 (-0.90%) | 0 |
| 17 Aug 2021 | USD | 10.402 | 10.402 | 10.402 | 10.402 | 10.402 | -0.167 (-1.58%) | 0 |
| 16 Aug 2021 | USD | 10.5692 | 10.5692 | 10.5692 | 10.5692 | 10.5692 | +0.003 (+0.03%) | 0 |
| 13 Aug 2021 | USD | 10.5659 | 10.5659 | 10.5659 | 10.5659 | 10.5659 | -0.011 (-0.10%) | 0 |
| 12 Aug 2021 | USD | 10.5769 | 10.5769 | 10.5769 | 10.5769 | 10.5769 | +0.025 (+0.24%) | 0 |
| 11 Aug 2021 | USD | 10.5515 | 10.5515 | 10.5515 | 10.5515 | 10.5515 | +0.047 (+0.45%) | 0 |
| 10 Aug 2021 | USD | 10.5045 | 10.5045 | 10.5045 | 10.5045 | 10.5045 | -0.004 (-0.04%) | 0 |
| 9 Aug 2021 | USD | 10.5084 | 10.5084 | 10.5084 | 10.5084 | 10.5084 | +0.009 (+0.08%) | 0 |
| 6 Aug 2021 | USD | 10.4995 | 10.4995 | 10.4995 | 10.4995 | 10.4995 | -0.036 (-0.35%) | 0 |
| 5 Aug 2021 | USD | 10.536 | 10.536 | 10.536 | 10.536 | 10.536 | +0.042 (+0.40%) | 0 |
| 4 Aug 2021 | USD | 10.4943 | 10.4943 | 10.4943 | 10.4943 | 10.4943 | -0.017 (-0.16%) | 0 |
| 3 Aug 2021 | USD | 10.5114 | 10.5114 | 10.5114 | 10.5114 | 10.5114 | +0.098 (+0.94%) | 0 |
| 2 Aug 2021 | USD | 10.4138 | 10.4138 | 10.4138 | 10.4138 | 10.4138 | -0.018 (-0.17%) | 0 |
| 30 Jul 2021 | USD | 10.432 | 10.432 | 10.432 | 10.432 | 10.432 | -0.122 (-1.16%) | 0 |
| 29 Jul 2021 | USD | 10.5544 | 10.5544 | 10.5544 | 10.5544 | 10.5544 | +0.04 (+0.38%) | 0 |
| 28 Jul 2021 | USD | 10.5145 | 10.5145 | 10.5145 | 10.5145 | 10.5145 | +0.055 (+0.52%) | 0 |
| 27 Jul 2021 | USD | 10.4596 | 10.4596 | 10.4596 | 10.4596 | 10.4596 | -0.105 (-1.00%) | 0 |
| 26 Jul 2021 | USD | 10.5651 | 10.5651 | 10.5651 | 10.5651 | 10.5651 | +0.002 (+0.02%) | 0 |
| 23 Jul 2021 | USD | 10.5627 | 10.5627 | 10.5627 | 10.5627 | 10.5627 | +0.118 (+1.13%) | 0 |
| 22 Jul 2021 | USD | 10.4448 | 10.4448 | 10.4448 | 10.4448 | 10.4448 | +0.021 (+0.20%) | 0 |
| 21 Jul 2021 | USD | 10.4236 | 10.4236 | 10.4236 | 10.4236 | 10.4236 | +0.103 (+1.00%) | 0 |
| 20 Jul 2021 | USD | 10.3209 | 10.3209 | 10.3209 | 10.3209 | 10.3209 | +0.171 (+1.68%) | 0 |
