| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 10.1504 | 10.1504 | 10.1504 | 10.1504 | 10.1504 | -0.083 (-0.81%) | 0 |
| 16 Jul 2021 | USD | 10.2337 | 10.2337 | 10.2337 | 10.2337 | 10.2337 | -0.103 (-1.00%) | 0 |
| 15 Jul 2021 | USD | 10.3371 | 10.3371 | 10.3371 | 10.3371 | 10.3371 | -0.075 (-0.72%) | 0 |
| 14 Jul 2021 | USD | 10.412 | 10.412 | 10.412 | 10.412 | 10.412 | -0.048 (-0.46%) | 0 |
| 13 Jul 2021 | USD | 10.4601 | 10.4601 | 10.4601 | 10.4601 | 10.4601 | -0.071 (-0.67%) | 0 |
| 12 Jul 2021 | USD | 10.5311 | 10.5311 | 10.5311 | 10.5311 | 10.5311 | +0.044 (+0.42%) | 0 |
| 9 Jul 2021 | USD | 10.487 | 10.487 | 10.487 | 10.487 | 10.487 | +0.109 (+1.05%) | 0 |
| 8 Jul 2021 | USD | 10.378 | 10.378 | 10.378 | 10.378 | 10.378 | -0.072 (-0.69%) | 0 |
| 7 Jul 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.011 (+0.10%) | 0 |
| 6 Jul 2021 | USD | 10.4394 | 10.4394 | 10.4394 | 10.4394 | 10.4394 | +0.005 (+0.05%) | 0 |
| 2 Jul 2021 | USD | 10.4347 | 10.4347 | 10.4347 | 10.4347 | 10.4347 | +0.071 (+0.69%) | 0 |
| 1 Jul 2021 | USD | 10.3634 | 10.3634 | 10.3634 | 10.3634 | 10.3634 | +0.03 (+0.30%) | 0 |
| 30 Jun 2021 | USD | 10.3329 | 10.3329 | 10.3329 | 10.3329 | 10.3329 | -0.009 (-0.09%) | 0 |
| 29 Jun 2021 | USD | 10.3419 | 10.3419 | 10.3419 | 10.3419 | 10.3419 | +0.001 (+0.01%) | 0 |
| 28 Jun 2021 | USD | 10.3411 | 10.3411 | 10.3411 | 10.3411 | 10.3411 | +0.117 (+1.14%) | 0 |
| 25 Jun 2021 | USD | 10.2241 | 10.2241 | 10.2241 | 10.2241 | 10.2241 | +0.052 (+0.51%) | 0 |
| 24 Jun 2021 | USD | 10.172 | 10.172 | 10.172 | 10.172 | 10.172 | +0.091 (+0.90%) | 0 |
| 23 Jun 2021 | USD | 10.0813 | 10.0813 | 10.0813 | 10.0813 | 10.0813 | +0.025 (+0.24%) | 0 |
| 22 Jun 2021 | USD | 10.0568 | 10.0568 | 10.0568 | 10.0568 | 10.0568 | +0.086 (+0.86%) | 0 |
| 21 Jun 2021 | USD | 9.971 | 9.971 | 9.971 | 9.971 | 9.971 | +0.087 (+0.88%) | 0 |
| 18 Jun 2021 | USD | 9.8844 | 9.8844 | 9.8844 | 9.8844 | 9.8844 | -0.061 (-0.61%) | 0 |
| 17 Jun 2021 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | +0.074 (+0.75%) | 0 |
| 16 Jun 2021 | USD | 9.8713 | 9.8713 | 9.8713 | 9.8713 | 9.8713 | -0.027 (-0.27%) | 0 |
| 15 Jun 2021 | USD | 9.898 | 9.898 | 9.898 | 9.898 | 9.898 | -0.048 (-0.49%) | 0 |
| 14 Jun 2021 | USD | 9.9464 | 9.9464 | 9.9464 | 9.9464 | 9.9464 | +0.048 (+0.48%) | 0 |
| 11 Jun 2021 | USD | 9.8986 | 9.8986 | 9.8986 | 9.8986 | 9.8986 | +0.027 (+0.27%) | 0 |
| 10 Jun 2021 | USD | 9.8717 | 9.8717 | 9.8717 | 9.8717 | 9.8717 | +0.06 (+0.61%) | 0 |
| 9 Jun 2021 | USD | 9.8121 | 9.8121 | 9.8121 | 9.8121 | 9.8121 | -0.064 (-0.65%) | 0 |
| 8 Jun 2021 | USD | 9.8763 | 9.8763 | 9.8763 | 9.8763 | 9.8763 | +0.01 (+0.10%) | 0 |
| 7 Jun 2021 | USD | 9.8662 | 9.8662 | 9.8662 | 9.8662 | 9.8662 | -0.011 (-0.11%) | 0 |
