Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2021 | USD | 9.877 | 9.877 | 9.877 | 9.877 | 9.877 | +0.104 (+1.07%) | 0 |
3 Jun 2021 | USD | 9.7728 | 9.7728 | 9.7728 | 9.7728 | 9.7728 | -0.06 (-0.61%) | 0 |
2 Jun 2021 | USD | 9.8327 | 9.8327 | 9.8327 | 9.8327 | 9.8327 | -0.011 (-0.11%) | 0 |
1 Jun 2021 | USD | 9.8432 | 9.8432 | 9.8432 | 9.8432 | 9.8432 | -0.068 (-0.68%) | 0 |
28 May 2021 | USD | 9.911 | 9.911 | 9.911 | 9.911 | 9.911 | +0.024 (+0.24%) | 0 |
27 May 2021 | USD | 9.8869 | 9.8869 | 9.8869 | 9.8869 | 9.8869 | +0.031 (+0.32%) | 0 |
26 May 2021 | USD | 9.8555 | 9.8555 | 9.8555 | 9.8555 | 9.8555 | +0.081 (+0.82%) | 0 |
25 May 2021 | USD | 9.7749 | 9.7749 | 9.7749 | 9.7749 | 9.7749 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 9.7749 | 9.7749 | 9.7749 | 9.7749 | 9.7749 | +0.114 (+1.18%) | 0 |
21 May 2021 | USD | 9.6605 | 9.6605 | 9.6605 | 9.6605 | 9.6605 | +0.004 (+0.04%) | 0 |
20 May 2021 | USD | 9.6566 | 9.6566 | 9.6566 | 9.6566 | 9.6566 | 0.0 (0.0%) | 0 |