Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2023 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.093 (+1.04%) | 0 |
17 Mar 2023 | USD | 8.8972 | 8.8972 | 8.8972 | 8.8972 | 8.8972 | -0.137 (-1.51%) | 0 |
16 Mar 2023 | USD | 9.034 | 9.034 | 9.034 | 9.034 | 9.034 | +0.177 (+2.00%) | 0 |
15 Mar 2023 | USD | 8.8568 | 8.8568 | 8.8568 | 8.8568 | 8.8568 | -0.077 (-0.87%) | 0 |
14 Mar 2023 | USD | 8.9343 | 8.9343 | 8.9343 | 8.9343 | 8.9343 | +0.167 (+1.90%) | 0 |
13 Mar 2023 | USD | 8.7674 | 8.7674 | 8.7674 | 8.7674 | 8.7674 | +0.019 (+0.22%) | 0 |
10 Mar 2023 | USD | 8.7484 | 8.7484 | 8.7484 | 8.7484 | 8.7484 | -0.158 (-1.77%) | 0 |
9 Mar 2023 | USD | 8.9062 | 8.9062 | 8.9062 | 8.9062 | 8.9062 | -0.175 (-1.92%) | 0 |
8 Mar 2023 | USD | 9.0808 | 9.0808 | 9.0808 | 9.0808 | 9.0808 | +0.043 (+0.47%) | 0 |
7 Mar 2023 | USD | 9.0381 | 9.0381 | 9.0381 | 9.0381 | 9.0381 | -0.111 (-1.21%) | 0 |
6 Mar 2023 | USD | 9.1488 | 9.1488 | 9.1488 | 9.1488 | 9.1488 | -0.012 (-0.13%) | 0 |
3 Mar 2023 | USD | 9.1611 | 9.1611 | 9.1611 | 9.1611 | 9.1611 | +0.186 (+2.07%) | 0 |
2 Mar 2023 | USD | 8.9751 | 8.9751 | 8.9751 | 8.9751 | 8.9751 | +0.117 (+1.32%) | 0 |
1 Mar 2023 | USD | 8.8582 | 8.8582 | 8.8582 | 8.8582 | 8.8582 | -0.032 (-0.36%) | 0 |
28 Feb 2023 | USD | 8.8903 | 8.8903 | 8.8903 | 8.8903 | 8.8903 | +0.003 (+0.03%) | 0 |
27 Feb 2023 | USD | 8.8874 | 8.8874 | 8.8874 | 8.8874 | 8.8874 | +0.071 (+0.80%) | 0 |
24 Feb 2023 | USD | 8.8167 | 8.8167 | 8.8167 | 8.8167 | 8.8167 | -0.141 (-1.57%) | 0 |
23 Feb 2023 | USD | 8.9577 | 8.9577 | 8.9577 | 8.9577 | 8.9577 | +0.079 (+0.89%) | 0 |
22 Feb 2023 | USD | 8.8789 | 8.8789 | 8.8789 | 8.8789 | 8.8789 | -0.003 (-0.03%) | 0 |
21 Feb 2023 | USD | 8.8818 | 8.8818 | 8.8818 | 8.8818 | 8.8818 | -0.262 (-2.87%) | 0 |
17 Feb 2023 | USD | 9.1438 | 9.1438 | 9.1438 | 9.1438 | 9.1438 | -0.016 (-0.18%) | 0 |
16 Feb 2023 | USD | 9.1602 | 9.1602 | 9.1602 | 9.1602 | 9.1602 | -0.19 (-2.04%) | 0 |
15 Feb 2023 | USD | 9.3506 | 9.3506 | 9.3506 | 9.3506 | 9.3506 | +0.094 (+1.02%) | 0 |
14 Feb 2023 | USD | 9.2562 | 9.2562 | 9.2562 | 9.2562 | 9.2562 | +0.024 (+0.26%) | 0 |
13 Feb 2023 | USD | 9.2319 | 9.2319 | 9.2319 | 9.2319 | 9.2319 | +0.118 (+1.29%) | 0 |
10 Feb 2023 | USD | 9.1143 | 9.1143 | 9.1143 | 9.1143 | 9.1143 | -0.046 (-0.50%) | 0 |
9 Feb 2023 | USD | 9.1604 | 9.1604 | 9.1604 | 9.1604 | 9.1604 | -0.083 (-0.89%) | 0 |
8 Feb 2023 | USD | 9.2429 | 9.2429 | 9.2429 | 9.2429 | 9.2429 | -0.126 (-1.34%) | 0 |
7 Feb 2023 | USD | 9.3686 | 9.3686 | 9.3686 | 9.3686 | 9.3686 | +0.124 (+1.34%) | 0 |
6 Feb 2023 | USD | 9.2448 | 9.2448 | 9.2448 | 9.2448 | 9.2448 | -0.055 (-0.59%) | 0 |