Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2023 | USD | 9.2998 | 9.2998 | 9.2998 | 9.2998 | 9.2998 | -0.133 (-1.41%) | 0 |
2 Feb 2023 | USD | 9.4325 | 9.4325 | 9.4325 | 9.4325 | 9.4325 | +0.189 (+2.04%) | 0 |
1 Feb 2023 | USD | 9.2439 | 9.2439 | 9.2439 | 9.2439 | 9.2439 | +0.359 (+4.04%) | 0 |
31 Jan 2023 | USD | 8.8848 | 8.8848 | 8.8848 | 8.8848 | 8.8848 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 8.8848 | 8.8848 | 8.8848 | 8.8848 | 8.8848 | -0.151 (-1.67%) | 0 |
27 Jan 2023 | USD | 9.0358 | 9.0358 | 9.0358 | 9.0358 | 9.0358 | +0.046 (+0.52%) | 0 |
26 Jan 2023 | USD | 8.9893 | 8.9893 | 8.9893 | 8.9893 | 8.9893 | +0.108 (+1.21%) | 0 |
25 Jan 2023 | USD | 8.8817 | 8.8817 | 8.8817 | 8.8817 | 8.8817 | -0.061 (-0.69%) | 0 |
24 Jan 2023 | USD | 8.943 | 8.943 | 8.943 | 8.943 | 8.943 | -0.019 (-0.22%) | 0 |
23 Jan 2023 | USD | 8.9624 | 8.9624 | 8.9624 | 8.9624 | 8.9624 | +0.176 (+2.01%) | 0 |
20 Jan 2023 | USD | 8.7859 | 8.7859 | 8.7859 | 8.7859 | 8.7859 | +0.167 (+1.93%) | 0 |
19 Jan 2023 | USD | 8.6192 | 8.6192 | 8.6192 | 8.6192 | 8.6192 | -0.167 (-1.90%) | 0 |
18 Jan 2023 | USD | 8.7865 | 8.7865 | 8.7865 | 8.7865 | 8.7865 | -0.116 (-1.30%) | 0 |
17 Jan 2023 | USD | 8.902 | 8.902 | 8.902 | 8.902 | 8.902 | +0.011 (+0.12%) | 0 |
13 Jan 2023 | USD | 8.8913 | 8.8913 | 8.8913 | 8.8913 | 8.8913 | +0.03 (+0.34%) | 0 |
12 Jan 2023 | USD | 8.8608 | 8.8608 | 8.8608 | 8.8608 | 8.8608 | +0.054 (+0.62%) | 0 |
11 Jan 2023 | USD | 8.8064 | 8.8064 | 8.8064 | 8.8064 | 8.8064 | +0.134 (+1.55%) | 0 |
10 Jan 2023 | USD | 8.6721 | 8.6721 | 8.6721 | 8.6721 | 8.6721 | +0.077 (+0.89%) | 0 |
9 Jan 2023 | USD | 8.5955 | 8.5955 | 8.5955 | 8.5955 | 8.5955 | +0.004 (+0.05%) | 0 |
6 Jan 2023 | USD | 8.5911 | 8.5911 | 8.5911 | 8.5911 | 8.5911 | +0.168 (+2.00%) | 0 |
5 Jan 2023 | USD | 8.4229 | 8.4229 | 8.4229 | 8.4229 | 8.4229 | -0.13 (-1.52%) | 0 |
4 Jan 2023 | USD | 8.5531 | 8.5531 | 8.5531 | 8.5531 | 8.5531 | +0.098 (+1.15%) | 0 |
3 Jan 2023 | USD | 8.4555 | 8.4555 | 8.4555 | 8.4555 | 8.4555 | -0.038 (-0.45%) | 0 |
30 Dec 2022 | USD | 8.4935 | 8.4935 | 8.4935 | 8.4935 | 8.4935 | -0.014 (-0.16%) | 0 |
29 Dec 2022 | USD | 8.5073 | 8.5073 | 8.5073 | 8.5073 | 8.5073 | +0.16 (+1.91%) | 0 |
28 Dec 2022 | USD | 8.3477 | 8.3477 | 8.3477 | 8.3477 | 8.3477 | -0.109 (-1.29%) | 0 |
27 Dec 2022 | USD | 8.4566 | 8.4566 | 8.4566 | 8.4566 | 8.4566 | -0.099 (-1.16%) | 0 |
23 Dec 2022 | USD | 8.556 | 8.556 | 8.556 | 8.556 | 8.556 | +0.013 (+0.15%) | 0 |
22 Dec 2022 | USD | 8.5429 | 8.5429 | 8.5429 | 8.5429 | 8.5429 | -0.202 (-2.30%) | 0 |
21 Dec 2022 | USD | 8.7444 | 8.7444 | 8.7444 | 8.7444 | 8.7444 | +0.205 (+2.40%) | 0 |