Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2022 | USD | 8.5395 | 8.5395 | 8.5395 | 8.5395 | 8.5395 | -0.027 (-0.31%) | 0 |
19 Dec 2022 | USD | 8.5661 | 8.5661 | 8.5661 | 8.5661 | 8.5661 | -0.084 (-0.98%) | 0 |
16 Dec 2022 | USD | 8.6505 | 8.6505 | 8.6505 | 8.6505 | 8.6505 | -0.114 (-1.30%) | 0 |
15 Dec 2022 | USD | 8.7644 | 8.7644 | 8.7644 | 8.7644 | 8.7644 | -0.26 (-2.88%) | 0 |
14 Dec 2022 | USD | 9.0239 | 9.0239 | 9.0239 | 9.0239 | 9.0239 | -0.024 (-0.26%) | 0 |
13 Dec 2022 | USD | 9.0477 | 9.0477 | 9.0477 | 9.0477 | 9.0477 | +0.102 (+1.14%) | 0 |
12 Dec 2022 | USD | 8.9456 | 8.9456 | 8.9456 | 8.9456 | 8.9456 | +0.111 (+1.26%) | 0 |
9 Dec 2022 | USD | 8.8344 | 8.8344 | 8.8344 | 8.8344 | 8.8344 | -0.038 (-0.43%) | 0 |
8 Dec 2022 | USD | 8.8728 | 8.8728 | 8.8728 | 8.8728 | 8.8728 | +0.052 (+0.59%) | 0 |
7 Dec 2022 | USD | 8.8208 | 8.8208 | 8.8208 | 8.8208 | 8.8208 | +0.012 (+0.14%) | 0 |
6 Dec 2022 | USD | 8.8087 | 8.8087 | 8.8087 | 8.8087 | 8.8087 | -0.172 (-1.92%) | 0 |
5 Dec 2022 | USD | 8.9808 | 8.9808 | 8.9808 | 8.9808 | 8.9808 | -0.17 (-1.86%) | 0 |
2 Dec 2022 | USD | 9.1506 | 9.1506 | 9.1506 | 9.1506 | 9.1506 | +0.048 (+0.53%) | 0 |
1 Dec 2022 | USD | 9.1025 | 9.1025 | 9.1025 | 9.1025 | 9.1025 | -0.04 (-0.43%) | 0 |
30 Nov 2022 | USD | 9.142 | 9.142 | 9.142 | 9.142 | 9.142 | +0.349 (+3.97%) | 0 |
29 Nov 2022 | USD | 8.7928 | 8.7928 | 8.7928 | 8.7928 | 8.7928 | -0.044 (-0.50%) | 0 |
28 Nov 2022 | USD | 8.837 | 8.837 | 8.837 | 8.837 | 8.837 | -0.135 (-1.51%) | 0 |
25 Nov 2022 | USD | 8.9723 | 8.9723 | 8.9723 | 8.9723 | 8.9723 | +0.001 (+0.01%) | 0 |
23 Nov 2022 | USD | 8.9711 | 8.9711 | 8.9711 | 8.9711 | 8.9711 | +0.079 (+0.89%) | 0 |
22 Nov 2022 | USD | 8.8924 | 8.8924 | 8.8924 | 8.8924 | 8.8924 | +0.156 (+1.78%) | 0 |
21 Nov 2022 | USD | 8.7367 | 8.7367 | 8.7367 | 8.7367 | 8.7367 | -0.092 (-1.05%) | 0 |
18 Nov 2022 | USD | 8.829 | 8.829 | 8.829 | 8.829 | 8.829 | +0.027 (+0.30%) | 0 |
17 Nov 2022 | USD | 8.8022 | 8.8022 | 8.8022 | 8.8022 | 8.8022 | -0.023 (-0.26%) | 0 |
16 Nov 2022 | USD | 8.8249 | 8.8249 | 8.8249 | 8.8249 | 8.8249 | -0.123 (-1.38%) | 0 |
15 Nov 2022 | USD | 8.948 | 8.948 | 8.948 | 8.948 | 8.948 | +0.109 (+1.24%) | 0 |
14 Nov 2022 | USD | 8.8386 | 8.8386 | 8.8386 | 8.8386 | 8.8386 | -0.091 (-1.02%) | 0 |
11 Nov 2022 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.108 (+1.23%) | 0 |
10 Nov 2022 | USD | 8.8217 | 8.8217 | 8.8217 | 8.8217 | 8.8217 | +0.589 (+7.15%) | 0 |
9 Nov 2022 | USD | 8.2329 | 8.2329 | 8.2329 | 8.2329 | 8.2329 | -0.153 (-1.83%) | 0 |
8 Nov 2022 | USD | 8.3863 | 8.3863 | 8.3863 | 8.3863 | 8.3863 | +0.078 (+0.94%) | 0 |