Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2022 | USD | 8.3081 | 8.3081 | 8.3081 | 8.3081 | 8.3081 | +0.036 (+0.43%) | 0 |
4 Nov 2022 | USD | 8.2725 | 8.2725 | 8.2725 | 8.2725 | 8.2725 | +0.086 (+1.06%) | 0 |
3 Nov 2022 | USD | 8.1861 | 8.1861 | 8.1861 | 8.1861 | 8.1861 | -0.048 (-0.58%) | 0 |
2 Nov 2022 | USD | 8.2342 | 8.2342 | 8.2342 | 8.2342 | 8.2342 | -0.242 (-2.86%) | 0 |
1 Nov 2022 | USD | 8.4762 | 8.4762 | 8.4762 | 8.4762 | 8.4762 | -0.044 (-0.51%) | 0 |
31 Oct 2022 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.07 (-0.81%) | 0 |
28 Oct 2022 | USD | 8.5898 | 8.5898 | 8.5898 | 8.5898 | 8.5898 | +0.189 (+2.25%) | 0 |
27 Oct 2022 | USD | 8.4011 | 8.4011 | 8.4011 | 8.4011 | 8.4011 | -0.01 (-0.12%) | 0 |
26 Oct 2022 | USD | 8.4113 | 8.4113 | 8.4113 | 8.4113 | 8.4113 | -0.025 (-0.30%) | 0 |
25 Oct 2022 | USD | 8.4365 | 8.4365 | 8.4365 | 8.4365 | 8.4365 | +0.216 (+2.63%) | 0 |
24 Oct 2022 | USD | 8.2202 | 8.2202 | 8.2202 | 8.2202 | 8.2202 | +0.082 (+1.00%) | 0 |
21 Oct 2022 | USD | 8.1386 | 8.1386 | 8.1386 | 8.1386 | 8.1386 | +0.215 (+2.72%) | 0 |
20 Oct 2022 | USD | 7.9232 | 7.9232 | 7.9232 | 7.9232 | 7.9232 | -0.083 (-1.04%) | 0 |
19 Oct 2022 | USD | 8.0066 | 8.0066 | 8.0066 | 8.0066 | 8.0066 | -0.087 (-1.07%) | 0 |
18 Oct 2022 | USD | 8.0936 | 8.0936 | 8.0936 | 8.0936 | 8.0936 | +0.111 (+1.39%) | 0 |
17 Oct 2022 | USD | 7.9827 | 7.9827 | 7.9827 | 7.9827 | 7.9827 | +0.219 (+2.83%) | 0 |
14 Oct 2022 | USD | 7.7633 | 7.7633 | 7.7633 | 7.7633 | 7.7633 | -0.22 (-2.75%) | 0 |
13 Oct 2022 | USD | 7.9832 | 7.9832 | 7.9832 | 7.9832 | 7.9832 | +0.133 (+1.69%) | 0 |
12 Oct 2022 | USD | 7.8503 | 7.8503 | 7.8503 | 7.8503 | 7.8503 | -0.053 (-0.67%) | 0 |
11 Oct 2022 | USD | 7.9035 | 7.9035 | 7.9035 | 7.9035 | 7.9035 | -0.058 (-0.73%) | 0 |
10 Oct 2022 | USD | 7.9614 | 7.9614 | 7.9614 | 7.9614 | 7.9614 | -0.063 (-0.79%) | 0 |
7 Oct 2022 | USD | 8.0246 | 8.0246 | 8.0246 | 8.0246 | 8.0246 | -0.253 (-3.06%) | 0 |
6 Oct 2022 | USD | 8.278 | 8.278 | 8.278 | 8.278 | 8.278 | -0.071 (-0.85%) | 0 |
5 Oct 2022 | USD | 8.3492 | 8.3492 | 8.3492 | 8.3492 | 8.3492 | -0.082 (-0.97%) | 0 |
4 Oct 2022 | USD | 8.4308 | 8.4308 | 8.4308 | 8.4308 | 8.4308 | +0.274 (+3.36%) | 0 |
3 Oct 2022 | USD | 8.1571 | 8.1571 | 8.1571 | 8.1571 | 8.1571 | +0.187 (+2.35%) | 0 |
30 Sep 2022 | USD | 7.9699 | 7.9699 | 7.9699 | 7.9699 | 7.9699 | -0.141 (-1.74%) | 0 |
29 Sep 2022 | USD | 8.1114 | 8.1114 | 8.1114 | 8.1114 | 8.1114 | -0.235 (-2.82%) | 0 |
28 Sep 2022 | USD | 8.3469 | 8.3469 | 8.3469 | 8.3469 | 8.3469 | +0.192 (+2.35%) | 0 |
27 Sep 2022 | USD | 8.1551 | 8.1551 | 8.1551 | 8.1551 | 8.1551 | +0.025 (+0.31%) | 0 |