Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2022 | USD | 8.1297 | 8.1297 | 8.1297 | 8.1297 | 8.1297 | -0.236 (-2.82%) | 0 |
23 Sep 2022 | USD | 8.3658 | 8.3658 | 8.3658 | 8.3658 | 8.3658 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 8.3658 | 8.3658 | 8.3658 | 8.3658 | 8.3658 | -0.124 (-1.46%) | 0 |
21 Sep 2022 | USD | 8.4894 | 8.4894 | 8.4894 | 8.4894 | 8.4894 | -0.137 (-1.58%) | 0 |
20 Sep 2022 | USD | 8.626 | 8.626 | 8.626 | 8.626 | 8.626 | -0.142 (-1.62%) | 0 |
19 Sep 2022 | USD | 8.7677 | 8.7677 | 8.7677 | 8.7677 | 8.7677 | +0.088 (+1.02%) | 0 |
16 Sep 2022 | USD | 8.6794 | 8.6794 | 8.6794 | 8.6794 | 8.6794 | -0.046 (-0.53%) | 0 |
15 Sep 2022 | USD | 8.7255 | 8.7255 | 8.7255 | 8.7255 | 8.7255 | -0.107 (-1.21%) | 0 |
14 Sep 2022 | USD | 8.8325 | 8.8325 | 8.8325 | 8.8325 | 8.8325 | +0.075 (+0.85%) | 0 |
13 Sep 2022 | USD | 8.7579 | 8.7579 | 8.7579 | 8.7579 | 8.7579 | -0.426 (-4.64%) | 0 |
12 Sep 2022 | USD | 9.1842 | 9.1842 | 9.1842 | 9.1842 | 9.1842 | +0.092 (+1.01%) | 0 |
9 Sep 2022 | USD | 9.092 | 9.092 | 9.092 | 9.092 | 9.092 | +0.108 (+1.20%) | 0 |
8 Sep 2022 | USD | 8.9844 | 8.9844 | 8.9844 | 8.9844 | 8.9844 | +0.07 (+0.79%) | 0 |
7 Sep 2022 | USD | 8.914 | 8.914 | 8.914 | 8.914 | 8.914 | +0.231 (+2.66%) | 0 |
6 Sep 2022 | USD | 8.683 | 8.683 | 8.683 | 8.683 | 8.683 | +0.005 (+0.06%) | 0 |
2 Sep 2022 | USD | 8.6775 | 8.6775 | 8.6775 | 8.6775 | 8.6775 | -0.099 (-1.13%) | 0 |
1 Sep 2022 | USD | 8.7769 | 8.7769 | 8.7769 | 8.7769 | 8.7769 | -0.017 (-0.19%) | 0 |
31 Aug 2022 | USD | 8.7936 | 8.7936 | 8.7936 | 8.7936 | 8.7936 | -0.061 (-0.69%) | 0 |
30 Aug 2022 | USD | 8.8548 | 8.8548 | 8.8548 | 8.8548 | 8.8548 | -0.096 (-1.07%) | 0 |
29 Aug 2022 | USD | 8.9503 | 8.9503 | 8.9503 | 8.9503 | 8.9503 | -0.074 (-0.82%) | 0 |
26 Aug 2022 | USD | 9.0241 | 9.0241 | 9.0241 | 9.0241 | 9.0241 | -0.377 (-4.01%) | 0 |
25 Aug 2022 | USD | 9.4012 | 9.4012 | 9.4012 | 9.4012 | 9.4012 | +0.162 (+1.76%) | 0 |
24 Aug 2022 | USD | 9.2389 | 9.2389 | 9.2389 | 9.2389 | 9.2389 | +0.047 (+0.52%) | 0 |
23 Aug 2022 | USD | 9.1915 | 9.1915 | 9.1915 | 9.1915 | 9.1915 | +0.004 (+0.04%) | 0 |
22 Aug 2022 | USD | 9.1878 | 9.1878 | 9.1878 | 9.1878 | 9.1878 | -0.235 (-2.49%) | 0 |
19 Aug 2022 | USD | 9.4226 | 9.4226 | 9.4226 | 9.4226 | 9.4226 | -0.161 (-1.68%) | 0 |
18 Aug 2022 | USD | 9.5835 | 9.5835 | 9.5835 | 9.5835 | 9.5835 | +0.036 (+0.38%) | 0 |
17 Aug 2022 | USD | 9.5476 | 9.5476 | 9.5476 | 9.5476 | 9.5476 | -0.108 (-1.12%) | 0 |
16 Aug 2022 | USD | 9.6557 | 9.6557 | 9.6557 | 9.6557 | 9.6557 | +0.002 (+0.02%) | 0 |
15 Aug 2022 | USD | 9.6542 | 9.6542 | 9.6542 | 9.6542 | 9.6542 | +0.042 (+0.44%) | 0 |