Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2022 | USD | 9.6121 | 9.6121 | 9.6121 | 9.6121 | 9.6121 | +0.192 (+2.03%) | 0 |
11 Aug 2022 | USD | 9.4204 | 9.4204 | 9.4204 | 9.4204 | 9.4204 | -0.053 (-0.56%) | 0 |
10 Aug 2022 | USD | 9.4734 | 9.4734 | 9.4734 | 9.4734 | 9.4734 | +0.27 (+2.94%) | 0 |
9 Aug 2022 | USD | 9.203 | 9.203 | 9.203 | 9.203 | 9.203 | -0.111 (-1.19%) | 0 |
8 Aug 2022 | USD | 9.3139 | 9.3139 | 9.3139 | 9.3139 | 9.3139 | -0.054 (-0.58%) | 0 |
5 Aug 2022 | USD | 9.3682 | 9.3682 | 9.3682 | 9.3682 | 9.3682 | -0.052 (-0.55%) | 0 |
4 Aug 2022 | USD | 9.4202 | 9.4202 | 9.4202 | 9.4202 | 9.4202 | +0.054 (+0.58%) | 0 |
3 Aug 2022 | USD | 9.3662 | 9.3662 | 9.3662 | 9.3662 | 9.3662 | +0.17 (+1.85%) | 0 |
2 Aug 2022 | USD | 9.1963 | 9.1963 | 9.1963 | 9.1963 | 9.1963 | -0.058 (-0.62%) | 0 |
1 Aug 2022 | USD | 9.2539 | 9.2539 | 9.2539 | 9.2539 | 9.2539 | -0.016 (-0.17%) | 0 |
29 Jul 2022 | USD | 9.2698 | 9.2698 | 9.2698 | 9.2698 | 9.2698 | +0.162 (+1.78%) | 0 |
28 Jul 2022 | USD | 9.1076 | 9.1076 | 9.1076 | 9.1076 | 9.1076 | +0.182 (+2.04%) | 0 |
27 Jul 2022 | USD | 8.9259 | 8.9259 | 8.9259 | 8.9259 | 8.9259 | +0.35 (+4.08%) | 0 |
26 Jul 2022 | USD | 8.5757 | 8.5757 | 8.5757 | 8.5757 | 8.5757 | -0.142 (-1.63%) | 0 |
25 Jul 2022 | USD | 8.7174 | 8.7174 | 8.7174 | 8.7174 | 8.7174 | -0.01 (-0.11%) | 0 |
22 Jul 2022 | USD | 8.7273 | 8.7273 | 8.7273 | 8.7273 | 8.7273 | -0.123 (-1.39%) | 0 |
21 Jul 2022 | USD | 8.8503 | 8.8503 | 8.8503 | 8.8503 | 8.8503 | +0.151 (+1.74%) | 0 |
20 Jul 2022 | USD | 8.6991 | 8.6991 | 8.6991 | 8.6991 | 8.6991 | +0.103 (+1.20%) | 0 |
19 Jul 2022 | USD | 8.5962 | 8.5962 | 8.5962 | 8.5962 | 8.5962 | +0.27 (+3.25%) | 0 |
18 Jul 2022 | USD | 8.326 | 8.326 | 8.326 | 8.326 | 8.326 | -0.027 (-0.32%) | 0 |
15 Jul 2022 | USD | 8.3529 | 8.3529 | 8.3529 | 8.3529 | 8.3529 | +0.142 (+1.73%) | 0 |
14 Jul 2022 | USD | 8.2105 | 8.2105 | 8.2105 | 8.2105 | 8.2105 | +0.003 (+0.04%) | 0 |
13 Jul 2022 | USD | 8.2072 | 8.2072 | 8.2072 | 8.2072 | 8.2072 | -0.022 (-0.27%) | 0 |
12 Jul 2022 | USD | 8.2291 | 8.2291 | 8.2291 | 8.2291 | 8.2291 | -0.088 (-1.06%) | 0 |
11 Jul 2022 | USD | 8.3169 | 8.3169 | 8.3169 | 8.3169 | 8.3169 | -0.164 (-1.94%) | 0 |
8 Jul 2022 | USD | 8.4813 | 8.4813 | 8.4813 | 8.4813 | 8.4813 | +0.015 (+0.18%) | 0 |
7 Jul 2022 | USD | 8.4662 | 8.4662 | 8.4662 | 8.4662 | 8.4662 | +0.203 (+2.45%) | 0 |
6 Jul 2022 | USD | 8.2634 | 8.2634 | 8.2634 | 8.2634 | 8.2634 | +0.044 (+0.54%) | 0 |
5 Jul 2022 | USD | 8.2191 | 8.2191 | 8.2191 | 8.2191 | 8.2191 | +0.074 (+0.91%) | 0 |
1 Jul 2022 | USD | 8.1449 | 8.1449 | 8.1449 | 8.1449 | 8.1449 | +0.049 (+0.60%) | 0 |